Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.37 INR | -1.75% | -5.88% | +33.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 42.34 ₹ | 41.63 ₹ | 40.07 ₹ | 39.37 ₹ |
Volumen | 29 029 | 36 884 | 37 879 | 19 641 |
Veränderung | +0.21% | -1.68% | -3.75% | -1.75% |
Eröffnung | 41.90 | 42.41 | 42.95 | 40.00 |
Hoch | 43.50 | 42.90 | 42.95 | 42.06 |
Tief | 41.50 | 39.99 | 38.15 | 38.80 |
Performance
1 Tag | -1.75% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -8.19% | ||
3 Monate | +18.83% | ||
6 Monate | +42.08% | ||
Laufendes Jahr | +33.28% | ||
1 Jahr | -35.88% | ||
3 Jahre | +14.28% | ||
5 Jahre | +71.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -5.88% | +33.28% | -35.88% | 2.54 Mio. | ||
+0.36% | -3.98% | +21.73% | -21.21% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +35.22% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +172.10% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +19.00% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +49.87% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +3.14% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.71% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +95.32% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +35.09% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +80.77% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +191.74% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -20.07% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -3.29% | 1.15 Mrd. | ||
Durchschnitt | -0.35% | +0.41% | +16.12% | +42.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.27% | +15.70% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 39.67 | 10 | 19 641 |
11:59:15 | 39.67 | 1 | 19 631 |
11:59:14 | 39.67 | 1 | 19 630 |
11:59:07 | 38.8 | 865 | 19 629 |
11:54:37 | 39.69 | 1 | 18 764 |
11:54:01 | 38.93 | 936 | 18 763 |
11:46:56 | 39.7 | 1 | 17 827 |
11:46:06 | 39.5 | 19 | 17 826 |
11:45:56 | 39.51 | 1 | 17 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.28% | ||
2023 | -34.28% | ||
2022 | +0.67% | ||
2021 | +43.80% | ||
2020 | -12.41% | ||
2019 | +193.70% | ||
2018 | +4.96% | ||
2017 | -10.30% | ||
2016 | -2.29% |
- Börse
- Aktien
- OSIAJEE6 Aktie
- Kurse Osiajee Texfab Limited