Kurse Osmanli Yatirim Menkul Degerler
Aktien
A4031S
TREOSMK00022
OSMEN
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
324.5 TRY | -7.62% | -5.05% | +90.55% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 341.75 ₺ | 321.25 ₺ | 353.25 ₺ | 351.25 ₺ | 324.5 ₺ |
Volumen | 2 231 649 | 1 147 417 | 565 085 | 1 501 945 | 651 851 |
Veränderung | 0.00% | -6.00% | +9.96% | -0.57% | -7.62% |
Eröffnung | 360.00 | 340.50 | 318.00 | 380.00 | 358 |
Hoch | 375.75 | 355.75 | 353.25 | 388.50 | 358 |
Tief | 325.00 | 321.25 | 310.50 | 342.00 | 316.2 |
Performance
1 Tag | -7.62% | ||
1 Woche | -5.05% | ||
Aktueller Monat | +26.26% | ||
1 Monat | +56.31% | ||
3 Monate | +38.14% | ||
6 Monate | +64.72% | ||
Laufendes Jahr | +90.55% | ||
1 Jahr | +377.21% | ||
3 Jahre | +1’034.62% | ||
5 Jahre | +21’974.83% | ||
10 Jahre | +12’285.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.62% | -5.05% | +90.55% | +377.21% | 228 Mio. | ||
+0.34% | +3.39% | +3.51% | +6.14% | 46.59 Mrd. | ||
+1.24% | +2.72% | +20.80% | +67.95% | 12.96 Mrd. | ||
-1.44% | +3.85% | +23.36% | +49.81% | 7.69 Mrd. | ||
+0.39% | +1.28% | +1.10% | +5.56% | 7.4 Mrd. | ||
+1.73% | +3.82% | -0.31% | +20.40% | 6.12 Mrd. | ||
+0.53% | 0.00% | -1.20% | -4.65% | 3.32 Mrd. | ||
-0.56% | +3.63% | +14.06% | +13.84% | 1.85 Mrd. | ||
0.00% | +1.34% | +2.03% | +4.86% | 1.24 Mrd. | ||
+4.45% | +5.54% | -7.01% | -12.36% | 1.23 Mrd. | ||
-0.15% | -0.72% | -3.11% | -8.04% | 1.23 Mrd. | ||
+1.63% | -0.81% | -12.14% | -20.13% | 872 Mio. | ||
-0.32% | -0.39% | -1.48% | +18.18% | 828 Mio. | ||
-2.03% | -6.07% | +37.11% | +88.61% | 769 Mio. | ||
-4.52% | -5.00% | -20.83% | -29.63% | 663 Mio. | ||
+0.35% | +0.18% | +2.17% | +2.91% | 661 Mio. | ||
Durchschnitt | -0.44% | +2.82% | +9.29% | +36.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +4.20% | +7.00% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:50 | 324.5 | 6 | 651 851 |
17:09:42 | 324.5 | 4 | 651 845 |
17:08:26 | 324.5 | 157 | 651 841 |
17:08:02 | 324.5 | 654 | 651 684 |
17:05:02 | 324.5 | 1 | 651 030 |
17:05:02 | 324.5 | 31 | 651 029 |
17:05:02 | 324.5 | 3 | 650 998 |
17:05:02 | 324.5 | 165 | 650 995 |
17:05:02 | 324.5 | 165 | 650 830 |
17:05:02 | 324.5 | 10 | 650 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.25% | ||
2023 | +168.19% | ||
2022 | +146.51% | ||
2021 | -16.90% | ||
2020 | +638.10% | ||
2019 | +144.19% | ||
2018 | -45.22% | ||
2017 | +5.02% | ||
2016 | -1.97% | ||
2015 | -0.97% | ||
2014 | +23.20% | ||
2013 | +38.89% | ||
2012 | -49.72% |
- Börse
- Aktien
- A4031S Aktie
- Kurse Osmanli Yatirim Menkul Degerler