Kurse Oswal Greentech Limited
Aktien
A1JBFY
INE143A01010
OSWALGREEN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 INR | +3.15% | +4.96% | +37.93% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.65 ₹ | 34.7 ₹ | 34.9 ₹ | 36 ₹ |
Volumen | 318 247 | 354 880 | 310 587 | 1 736 263 |
Veränderung | -0.57% | +0.14% | +0.58% | +3.15% |
Eröffnung | 35.05 | 34.80 | 35.15 | 35.15 |
Hoch | 35.50 | 35.65 | 35.45 | 37.10 |
Tief | 34.50 | 34.45 | 34.55 | 34.65 |
Performance
1 Tag | +3.15% | ||
1 Woche | +4.96% | ||
Aktueller Monat | +23.71% | ||
1 Monat | +26.09% | ||
3 Monate | -4.38% | ||
6 Monate | +41.73% | ||
Laufendes Jahr | +37.93% | ||
1 Jahr | +64.76% | ||
3 Jahre | +110.53% | ||
5 Jahre | +159.93% | ||
10 Jahre | +34.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +4.96% | +37.93% | +64.76% | 111 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.40% | +5.26% | +8.29% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.59% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 36 | 10 | 1 736 369 |
12:11:00 | 36 | 10 | 1 736 359 |
12:00:00 | 36.1 | 96 | 1 736 349 |
12:00:00 | 36.1 | 96 | 1 736 253 |
11:59:55 | 35.95 | 10 | 1 736 157 |
11:59:46 | 36 | 6 087 | 1 736 147 |
11:59:38 | 36.15 | 1 010 | 1 730 060 |
11:59:33 | 36.15 | 5 | 1 729 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.93% | ||
2023 | -1.69% | ||
2022 | -17.29% | ||
2021 | +101.25% | ||
2020 | +71.51% | ||
2019 | -48.04% | ||
2018 | -55.03% | ||
2017 | +57.94% | ||
2016 | -32.17% | ||
2015 | +31.50% | ||
2014 | +16.49% | ||
2013 | -24.45% | ||
2012 | -25.69% | ||
2011 | +7.46% | ||
2010 | +107.75% | ||
2009 | +32.99% | ||
2008 | -79.68% | ||
2007 | +69.67% | ||
2006 | +14.36% | ||
2005 | +267.16% | ||
2004 | +28.03% | ||
2003 | +70.65% | ||
2002 | -4.17% | ||
2001 | -51.27% | ||
2000 | -59.96% | ||
1999 | +40.17% | ||
1998 | +24.47% | ||
1997 | -19.66% | ||
1996 | +22.73% | ||
1995 | -35.73% | ||
1994 | -14.42% |
- Börse
- Aktien
- A1JBFY Aktie
- Kurse Oswal Greentech Limited