Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’746 JPY | -0.14% | -0.29% | +0.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1747 ¥ | 1753 ¥ | 1748 ¥ | 1748.5 ¥ | 1’746 ¥ |
Volumen | 204 300 | 113 000 | 7 389 000 | 826 900 | 652 300 |
Veränderung | -0.23% | +0.34% | -0.29% | +0.03% | -0.14% |
Eröffnung | 1,753.00 | 1,749.00 | 1,750.50 | 1,748.50 | 1’748 |
Hoch | 1,755.50 | 1,753.50 | 1,753.50 | 1,749.00 | 1’748 |
Tief | 1,747.00 | 1,749.00 | 1,748.00 | 1,748.00 | 1’742 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -0.17% | ||
1 Monat | +0.17% | ||
3 Monate | +0.29% | ||
6 Monate | +60.77% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | +24.63% | ||
3 Jahre | +3.87% | ||
5 Jahre | +23.39% | ||
10 Jahre | +584.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.29% | +0.34% | +24.63% | 1.4 Mrd. | ||
-0.90% | +8.31% | +14.71% | +78.68% | 67.53 Mrd. | ||
+1.69% | -1.13% | +1.70% | +10.05% | 42.77 Mrd. | ||
+2.21% | -19.29% | -13.40% | +11.63% | 5.08 Mrd. | ||
-0.07% | -0.07% | +1.93% | +15.20% | 2.18 Mrd. | ||
-0.85% | -4.80% | -27.94% | -20.21% | 1.83 Mrd. | ||
-0.14% | +1.80% | +4.26% | +28.38% | 1.45 Mrd. | ||
-2.80% | -6.00% | -26.28% | -30.60% | 1.21 Mrd. | ||
-1.14% | -2.50% | -15.41% | +1.02% | 1.11 Mrd. | ||
-0.90% | -2.08% | +35.02% | +26.87% | 840 Mio. | ||
+1.31% | -4.44% | +7.10% | +40.24% | 811 Mio. | ||
-4.17% | -7.82% | +5.39% | +35.55% | 809 Mio. | ||
-0.18% | -2.20% | +4.56% | +43.31% | 794 Mio. | ||
+10.00% | +7.84% | +84.87% | +85.65% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 564 Mio. | ||
+2.17% | +3.38% | -2.08% | - | 489 Mio. | ||
Durchschnitt | +0.37% | -0.64% | +3.11% | +20.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.16% | +7.70% | +46.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’746 | 60 000 | 652 300 |
07:59:59 | 1’747 | 100 | 592 300 |
07:59:59 | 1’747 | 400 | 592 200 |
07:59:59 | 1’747 | 100 | 591 800 |
07:59:59 | 1’747 | 100 | 591 700 |
07:59:26 | 1’748 | 200 | 591 600 |
07:59:25 | 1’748 | 300 | 591 400 |
07:59:24 | 1’748 | 400 | 591 100 |
07:59:08 | 1’748 | 100 | 590 700 |
07:59:05 | 1’748 | 300 | 590 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | +83.54% | ||
2022 | -38.84% | ||
2021 | +12.24% | ||
2020 | +19.26% | ||
2019 | +9.66% | ||
2018 | -48.59% | ||
2017 | +181.76% | ||
2016 | +14.26% | ||
2015 | +77.81% | ||
2014 | +54.92% | ||
2013 | +224.37% | ||
2012 | +30.29% | ||
2011 | -16.97% | ||
2010 | -18.72% | ||
2009 | +126.18% | ||
2008 | -47.36% | ||
2007 | +22.22% | ||
2006 | -62.90% | ||
2005 | -44.71% | ||
2004 | +19.30% |
- Börse
- Aktien
- A0DN3Z Aktie
- Kurse OUTSOURCING Inc.