OVAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 513 JPY | -0.39% |
|
-5.00% | +3.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 528 ¥ | 516 ¥ | 515 ¥ | 513 ¥ |
| Volumen | 288 900 | 203 400 | 119 200 | 277 300 |
| Veränderung | -1.31% | -2.27% | -0.19% | -0.39% |
| Eröffnung | 534.00 | 530.00 | 517.00 | 516.00 |
| Hoch | 538.00 | 530.00 | 521.00 | 516.00 |
| Tief | 523.00 | 516.00 | 512.00 | 508.00 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | -5.00% | ||
| Aktueller Monat | -8.23% | ||
| 1 Monat | -5.18% | ||
| 3 Monate | -7.40% | ||
| 6 Monate | +16.59% | ||
| Laufendes Jahr | +3.43% | ||
| 1 Jahr | +19.03% | ||
| 3 Jahre | +85.87% | ||
| 5 Jahre | +97.31% | ||
| 10 Jahre | +201.76% |
Volumen
MärkteTagesvolumen
277 300
Geschätztes Tagesvolumen
277 300
Durchschn. Volumen 20 Tage
189 140
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage JPY
97 028 820.00
Durchschn. Volumen 20 Tage USD
612 542.94
Rekordvolumen 1
18 118 500
Rekordvolumen 2
17 945 100
Rekordvolumen 3
16 196 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
11 565 533 978
Marktwert (USD)
73 013 216
Umsatz (JPY)
13 312 000 000
Umsatz (USD)
84 038 656
Mitarbeiterzahl
688
Umsatz / Mitarbeiter (JPY)
19 348 837
Umsatz / Mitarbeiter (USD)
122 149
Streubesitz
64.07 %
Streubesitz (JPY)
8 658 812 853
Streubesitz (USD)
54 663 086
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
508.00
544.00
1 Monat
508.00579.00
Laufendes Jahr
487.00632.00
1 Jahr
366.00632.00
3 Jahre
236.00947.00
5 Jahre
184.00947.00
10 Jahre
166.00947.00
Indikatoren
Gleitender Durchschnitt 5 Tage
521.40
Gleitender Durchschnitt 20 Tage
544.80
Gleitender Durchschnitt 50 Tage
546.08
Gleitender Durchschnitt 100 Tage
524.71
Kursdifferenz / (MMA5)
+1.64%
Kursdifferenz / (MMA20)
+6.20%
Kursdifferenz / (MMA50)
+6.45%
Kursdifferenz / (MMA100)
+2.28%
STIM
RSI 9 Tage
33.20
RSI 14 Tage
38.75
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.00% | +3.43% | +19.03% | 73.01 Mio. | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
| +9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39 Mrd. | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
| Durchschnitt | +2.10% | +4.81% | -1.61% | +12.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.81% | +5.90% | +4.67% | +20.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bf513999a3da99a2e5a0805.tqT_dwJlgdwwhTNEuxvS7gaAtWSwtHzMgHFGZTTPGXY.0MiGT3QvuO8D8VoP8nLluivK5FfB2kSlyhwON0WtcxfH9pNEeDa0vXzuAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 513 | 149 900 | 277 300 |
| 07:59:59 | 512 | 600 | 127 400 |
| 07:59:56 | 511 | 400 | 126 800 |
| 07:59:55 | 513 | 100 | 126 400 |
| 07:59:55 | 512 | 100 | 126 300 |
| 07:59:55 | 512 | 100 | 126 200 |
| 07:59:55 | 512 | 800 | 126 100 |
| 07:59:32 | 513 | 500 | 125 300 |
| 07:59:32 | 512 | 900 | 124 800 |
| 07:58:59 | 512 | 100 | 123 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.43% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Börse
- Aktien
- 859276 Aktie
- Kurse OVAL Corporation
