Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 GBX | -3.23% | -56.52% | -76.00% |
08.05. | Oxford Cannabinoid-Aktien stürzen nach Antrag auf Delisting ab | AN |
08.05. | Oxford Cannabinoid Technologies beantragt Delisting von der Londoner Börse | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.35 p | 0.155 p | 0.155 p | 0.15 p |
Volumen | 2 214 203 | 125 883 100 | 67 043 940 | 8 694 221 |
Veränderung | +1.45% | -55.71% | 0.00% | -3.23% |
Eröffnung | 0.35 | 0.10 | 0.16 | 0.16 |
Hoch | 0.36 | 0.17 | 0.17 | 0.17 |
Tief | 0.34 | 0.08 | 0.10 | 0.13 |
Performance
1 Tag | -3.23% | ||
1 Woche | -56.52% | ||
Aktueller Monat | -58.33% | ||
1 Monat | -55.88% | ||
3 Monate | -72.22% | ||
6 Monate | -78.57% | ||
Laufendes Jahr | -76.00% | ||
1 Jahr | -89.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -56.52% | -76.00% | -89.09% | 2.04 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.37% | -3.35% | +6.65% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.32% | +13.08% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:13 | 0.13 | 390 | 8 503 881 |
17:13:43 | 0.13 | 383 | 8 503 491 |
16:50:48 | 0.141 | 29 134 | 8 503 108 |
16:29:45 | 0.142 | 76 760 | 8 473 974 |
16:28:21 | 0.13 | 4 738 | 8 397 214 |
15:56:02 | 0.141 | 16 292 | 8 392 476 |
15:50:33 | 0.17 | 11 705 | 8 376 184 |
15:26:37 | 0.166 | 100 000 | 8 364 479 |
15:07:11 | 0.16 | 500 000 | 8 264 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.00% | ||
2023 | -21.88% | ||
2022 | -68.63% | ||
2021 | -49.00% |
- Börse
- Aktien
- A3CQYR Aktie
- Kurse Oxford Cannabinoid Technologies Holdings Plc