Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.9 GBX | +4.08% | +2.54% | -53.46% |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
02.04. | ERGEBNISSE: EPE Special "vorsichtig optimistisch"; RTW Biotech NAV steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 102.5 p | 102.6 p | 93.1 p | 96.9 p | 96.9 p |
Volumen | 973 898 | 1 731 295 | 2 720 929 | 738 903 | 737 506 |
Veränderung | +6.49% | +0.10% | -9.26% | +4.08% | +4.08% |
Eröffnung | 96.30 | 101.50 | 101.40 | 93.95 | 93.95 |
Hoch | 102.90 | 103.70 | 102.00 | 98.15 | 98.15 |
Tief | 96.30 | 98.30 | 91.24 | 93.95 | 93.95 |
Performance
1 Tag | +3.11% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -20.25% | ||
1 Monat | -21.03% | ||
3 Monate | -33.13% | ||
6 Monate | -51.98% | ||
Laufendes Jahr | -53.46% | ||
1 Jahr | -55.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +2.54% | -53.46% | -55.63% | 1 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.50% | -6.36% | +6.70% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
Durchschnitt | +1.82% | +2.67% | +1.93% | -2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.83% | +9.20% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 96.95 | 463 | 417 271 |
17:29:45 | 96.7 | 353 | 416 808 |
17:29:45 | 96.7 | 4 | 416 455 |
17:29:45 | 96.7 | 631 | 416 451 |
17:28:06 | 96.85 | 2 063 | 415 820 |
17:28:06 | 96.85 | 336 | 413 757 |
17:28:06 | 96.85 | 601 | 413 421 |
17:27:25 | 96.95 | 1 278 | 412 820 |
17:27:25 | 96.95 | 10 | 411 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.46% | ||
2023 | -15.54% | ||
2022 | -64.68% | ||
2021 | +13.94% |
- Börse
- Aktien
- A3C307 Aktie
- Kurse Oxford Nanopore Technologies plc