OYAK ÇIMENTO FABRIKALARI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61 TRY | +4.01% |
|
+6.74% | +10.01% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 57.65 ₺ | 58.1 ₺ | 58.65 ₺ | 61 ₺ |
| Volumen | 7 365 837 | 5 463 476 | 6 066 447 | 10 011 480 |
| Veränderung | +0.87% | +0.78% | +0.95% | +4.01% |
| Eröffnung | 58.50 | 58.15 | 58.40 | 59.00 |
| Hoch | 59.25 | 59.00 | 59.20 | 61.35 |
| Tief | 57.45 | 57.75 | 58.10 | 58.65 |
Performance
| 1 Tag | +4.01% | ||
| 1 Woche | +6.74% | ||
| Aktueller Monat | +0.83% | ||
| 1 Monat | +3.83% | ||
| 3 Monate | -0.25% | ||
| 6 Monate | -12.17% | ||
| Laufendes Jahr | +10.01% | ||
| 1 Jahr | +92.92% | ||
| 3 Jahre | +780.23% | ||
| 5 Jahre | +1’748.48% | ||
| 10 Jahre | +1’231.88% |
Volumen
MärkteTagesvolumen
10 011 481
Geschätztes Tagesvolumen
10 011 481
Durchschn. Volumen 20 Tage
6 789 758
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage TRY
414 175 238.00
Durchschn. Volumen 20 Tage USD
12 781 862.02
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (TRY)
75 895 496 517
Marktwert (USD)
2 342 210 918
Umsatz (TRY)
30 699 746 814
Umsatz (USD)
947 424 886
Mitarbeiterzahl
2 730
Umsatz / Mitarbeiter (TRY)
11 245 329
Umsatz / Mitarbeiter (USD)
347 042
Streubesitz
8.68 %
Streubesitz (TRY)
6 668 155 264
Streubesitz (USD)
205 785 940
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
57.45
61.35
1 Monat
54.2561.35
Laufendes Jahr
54.2573.90
1 Jahr
27.0088.90
3 Jahre
6.3288.90
5 Jahre
2.4388.90
10 Jahre
2.4388.90
Indikatoren
Gleitender Durchschnitt 5 Tage
58.85
Gleitender Durchschnitt 20 Tage
57.85
Gleitender Durchschnitt 50 Tage
62.98
Gleitender Durchschnitt 100 Tage
60.96
Kursdifferenz / (MMA5)
-3.52%
Kursdifferenz / (MMA20)
-5.17%
Kursdifferenz / (MMA50)
+3.25%
Kursdifferenz / (MMA100)
-0.06%
STIM
RSI 9 Tage
53.21
RSI 14 Tage
48.04
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.01% | +6.74% | +10.01% | +92.92% | 2.34 Mrd. | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52 Mrd. | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96 Mrd. | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77 Mrd. | ||
| Durchschnitt | +0.80% | +1.14% | +10.17% | +34.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.63% | +12.72% | +32.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ea4175983a524ad60d51a.9IIPBMt_0fFk5VJ7VVoPJJnmV4BveniRi9HBfBzI3r4.sPhLNpIVkJUykSsJJmJNYuuDAfkqSw_Fw6WMFWy9pO3N7VZXiAiIpgOpAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 61 | 21 | 10 011 481 |
| 17:09:58 | 61 | 16 | 10 011 460 |
| 17:09:56 | 61 | 5 | 10 011 444 |
| 17:09:55 | 61 | 6 | 10 011 439 |
| 17:09:53 | 61 | 17 | 10 011 433 |
| 17:09:52 | 61 | 135 | 10 011 416 |
| 17:09:52 | 61 | 10 | 10 011 281 |
| 17:09:52 | 61 | 8 | 10 011 271 |
| 17:09:52 | 61 | 27 | 10 011 263 |
| 17:09:51 | 61 | 10 | 10 011 236 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.01% | ||
| 2023 | +163.80% | ||
| 2022 | +166.08% | ||
| 2021 | -10.02% | ||
| 2020 | +48.31% | ||
| 2019 | +81.60% | ||
| 2018 | -24.01% | ||
| 2017 | -4.03% | ||
| 2016 | +20.81% | ||
| 2015 | -22.11% | ||
| 2014 | +11.50% | ||
| 2013 | -20.22% | ||
| 2012 | -10.70% | ||
| 2011 | -21.93% | ||
| 2010 | +16.06% | ||
| 2009 | +151.13% | ||
| 2008 | -41.70% | ||
| 2007 | -7.53% | ||
| 2006 | +11.45% | ||
| 2005 | +137.64% | ||
| 2004 | +54.06% | ||
| 2003 | +50.00% | ||
| 2002 | +2.72% | ||
| 2001 | +100.00% | ||
| 2000 | -17.20% | ||
| 1999 | +357.91% | ||
| 1998 | +89.50% | ||
| 1997 | +150.40% | ||
| 1996 | -2.90% | ||
| 1995 | +33.79% | ||
| 1994 | +32.95% | ||
| 1993 | +216.54% | ||
| 1992 | -26.15% |
- Börse
- Aktien
- 983106 Aktie
- Kurse OYAK Çimento Fabrikalari
