Kurse Oyak Yatirim Ortakligi
Aktien
A1CXDV
TREOYAY00018
OYAYO
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.8 TRY | -7.08% | -10.00% | +58.42% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.34 ₺ | 41.2 ₺ | 41.68 ₺ | 40.68 ₺ | 37.8 ₺ |
Volumen | 447 495 | 286 492 | 420 664 | 340 711 | 373 977 |
Veränderung | -1.57% | -0.34% | +1.17% | -2.40% | -7.08% |
Eröffnung | 41.20 | 41.50 | 41.18 | 41.68 | 40.6 |
Hoch | 41.98 | 41.50 | 41.82 | 43.20 | 40.98 |
Tief | 40.48 | 39.44 | 40.20 | 39.60 | 37.52 |
Performance
1 Tag | -7.08% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -12.30% | ||
1 Monat | -3.18% | ||
3 Monate | +17.76% | ||
6 Monate | +30.80% | ||
Laufendes Jahr | +58.42% | ||
1 Jahr | +310.87% | ||
3 Jahre | +372.50% | ||
5 Jahre | +3’336.36% | ||
10 Jahre | +3’642.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.08% | -10.00% | +58.42% | +310.87% | 25.26 Mio. | ||
-0.28% | -13.31% | +8.86% | +216.20% | 16.5 Mrd. | ||
+0.84% | -7.11% | +25.51% | +290.03% | 16.2 Mrd. | ||
-0.92% | -0.49% | +8.05% | +43.08% | 9.5 Mrd. | ||
+2.61% | -8.72% | -18.65% | -27.86% | 7.61 Mrd. | ||
+0.31% | -1.05% | +4.87% | +9.86% | 6.42 Mrd. | ||
-0.97% | -9.21% | +58.66% | - | 5.3 Mrd. | ||
+1.29% | -6.29% | -4.76% | +64.52% | 4.63 Mrd. | ||
0.00% | +5.56% | +1.79% | +14.57% | 4.46 Mrd. | ||
-0.72% | -0.65% | +61.29% | +187.84% | 4.45 Mrd. | ||
+1.12% | +4.30% | +2.61% | -10.00% | 3.44 Mrd. | ||
+5.77% | +8.70% | +29.11% | +22.22% | 3.06 Mrd. | ||
+0.65% | +1.09% | -1.07% | -21.39% | 2.86 Mrd. | ||
+2.75% | +0.75% | +52.28% | -28.73% | 2.61 Mrd. | ||
-0.58% | +0.76% | -0.13% | +27.72% | 2.32 Mrd. | ||
-1.56% | -4.27% | -7.26% | +29.71% | 1.91 Mrd. | ||
Durchschnitt | +0.21% | -2.17% | +17.47% | +75.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -4.48% | +14.38% | +113.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 37.8 | 2 221 | 373 977 |
17:08:01 | 37.8 | 1 | 371 756 |
17:05:02 | 37.8 | 3 | 371 755 |
17:05:02 | 37.8 | 100 | 371 752 |
17:05:02 | 37.8 | 10 | 371 652 |
17:05:02 | 37.8 | 1 | 371 642 |
17:05:02 | 37.8 | 4 | 371 641 |
17:05:02 | 37.8 | 30 | 371 637 |
17:05:02 | 37.8 | 25 | 371 607 |
17:05:02 | 37.8 | 26 | 371 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.49% | ||
2023 | +79.40% | ||
2022 | +95.59% | ||
2021 | -2.16% | ||
2020 | +198.28% | ||
2019 | +42.94% | ||
2018 | +61.39% | ||
2017 | +38.36% | ||
2016 | +4.29% | ||
2015 | -21.35% | ||
2014 | -48.85% | ||
2013 | +185.25% | ||
2012 | -11.59% | ||
2011 | -4.50% | ||
2010 | +10.67% | ||
2009 | +127.27% | ||
2008 | -58.75% | ||
2007 | -24.53% |
- Börse
- Aktien
- A1CXDV Aktie
- Kurse Oyak Yatirim Ortakligi