Kurse P.H. Capital Limited
Aktien
A3E309
INE160F01013
PHCAP6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 INR | +3.61% | -0.26% | +47.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 140.15 ₹ | 143 ₹ | 146.65 ₹ | 151.95 ₹ | 152 ₹ |
Volumen | 332 | 376 | 423 | 975 | 975 |
Veränderung | -1.65% | +2.03% | +2.55% | +3.61% | +3.61% |
Eröffnung | 148.00 | 146.40 | 138.00 | 139.40 | 139.4 |
Hoch | 148.00 | 146.40 | 148.65 | 152.85 | 152.8 |
Tief | 135.40 | 137.10 | 136.00 | 139.40 | 139.4 |
Performance
1 Tag | +3.61% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +7.58% | ||
3 Monate | -13.66% | ||
6 Monate | +68.57% | ||
Laufendes Jahr | +47.97% | ||
1 Jahr | +117.41% | ||
3 Jahre | +492.40% | ||
5 Jahre | +1’046.79% | ||
10 Jahre | +2’386.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | -0.26% | +47.97% | +117.41% | 5.27 Mio. | ||
-2.61% | -3.57% | -9.47% | -18.63% | 28.48 Mrd. | ||
-1.44% | -0.72% | -7.73% | -9.79% | 15.94 Mrd. | ||
-0.44% | +7.04% | +10.41% | -1.51% | 14.75 Mrd. | ||
-0.24% | +1.51% | +46.60% | +58.63% | 13.05 Mrd. | ||
+0.27% | -1.98% | -15.55% | +39.78% | 12.01 Mrd. | ||
-5.94% | -1.91% | -14.56% | -0.97% | 7.33 Mrd. | ||
-10.00% | +5.60% | +15.63% | +15.52% | 7.11 Mrd. | ||
-2.02% | -2.02% | -6.53% | -17.11% | 5.71 Mrd. | ||
-4.48% | -4.86% | +10.52% | +4.45% | 4.55 Mrd. | ||
-2.86% | -3.30% | -6.39% | -6.49% | 4.46 Mrd. | ||
-3.56% | -3.80% | -24.64% | -16.45% | 4.41 Mrd. | ||
+0.18% | +0.89% | +5.20% | -6.91% | 4.32 Mrd. | ||
-2.75% | -0.97% | +1.88% | -3.44% | 4.26 Mrd. | ||
-2.37% | -2.37% | -7.12% | -16.14% | 4.25 Mrd. | ||
-2.32% | -1.46% | -1.17% | -4.39% | 4.17 Mrd. | ||
Durchschnitt | -2.31% | -0.66% | +2.82% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | -0.21% | +0.41% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:09 | 152 | 1 | 975 |
11:23:55 | 142 | 87 | 974 |
11:17:09 | 142 | 2 | 887 |
11:03:36 | 142 | 3 | 885 |
11:02:45 | 142 | 20 | 882 |
11:02:42 | 142 | 3 | 862 |
10:59:12 | 142 | 386 | 859 |
10:43:14 | 142.2 | 34 | 473 |
10:42:33 | 151.8 | 50 | 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.97% | ||
2023 | +27.88% | ||
2022 | -46.84% | ||
2021 | +543.04% | ||
2020 | +153.95% | ||
2019 | -48.18% | ||
2018 | -52.90% | ||
2017 | -8.23% | ||
2016 | +102.95% | ||
2015 | +178.77% | ||
2014 | -16.09% | ||
2013 | -18.92% | ||
2012 | -16.17% | ||
2011 | +15.52% | ||
2010 | +30.35% | ||
2009 | +112.50% | ||
2008 | -45.36% | ||
2007 | +17.12% | ||
2006 | -25.60% | ||
2005 | +102.90% |
- Börse
- Aktien
- A3E309 Aktie
- Kurse P.H. Capital Limited