Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 PHP | 0.00% | 0.00% | -18.37% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4 ₱ | 4 ₱ | 4 ₱ | 4 ₱ | 4 ₱ | 4 ₱ |
Volumen | 0 | 0 | 39 000 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 4 |
Hoch | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
Tief | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 4 |
Performance
1 Monat | -9.09% | ||
3 Monate | -11.70% | ||
6 Monate | -33.22% | ||
Laufendes Jahr | -18.37% | ||
1 Jahr | -48.72% | ||
3 Jahre | -67.53% | ||
5 Jahre | -67.00% | ||
10 Jahre | -36.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.37% | -48.72% | 100 Mio. | ||
-2.22% | -1.78% | +10.95% | +17.49% | 238 Mrd. | ||
-1.05% | -2.74% | +9.49% | +4.78% | 106 Mrd. | ||
+1.30% | -1.89% | +14.43% | -9.48% | 99.79 Mrd. | ||
-0.73% | -8.53% | +22.31% | +64.86% | 64.46 Mrd. | ||
-0.32% | -5.32% | +7.67% | +49.40% | 60.99 Mrd. | ||
-0.33% | -5.50% | +20.52% | +46.35% | 51.45 Mrd. | ||
-0.25% | -3.72% | +23.17% | +49.42% | 36.45 Mrd. | ||
-1.53% | +0.32% | +31.50% | +107.85% | 28.61 Mrd. | ||
+0.14% | -0.42% | -11.15% | -16.63% | 21.02 Mrd. | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.75 Mrd. | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.24 Mrd. | ||
-0.76% | +4.38% | +39.76% | +74.43% | 16.5 Mrd. | ||
-0.48% | +0.18% | +25.75% | +45.57% | 13.61 Mrd. | ||
+0.91% | -1.51% | +20.75% | +36.99% | 13.33 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.54% | 11.81 Mrd. | ||
Durchschnitt | -0.37% | -1.98% | +10.36% | +22.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -2.39% | +12.87% | +24.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.37% | ||
2023 | -43.02% | ||
2022 | -20.81% | ||
2021 | -13.12% | ||
2020 | +4.69% | ||
2019 | +11.17% | ||
2018 | -17.38% | ||
2017 | +130.50% | ||
2016 | +54.52% | ||
2015 | +18.12% | ||
2014 | -31.33% | ||
2013 | -35.22% | ||
2012 | +20.08% | ||
2011 | +18.64% | ||
2010 | +147.20% | ||
2009 | +164.87% | ||
2008 | -32.25% | ||
2007 | -44.31% |