Optionsscheine Paccar, Inc.
Aktien
861114
US6937181088
PCAR
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 110.33 USD | +1.69% |
|
+4.66% | +6.07% |
| 05.12. | PACCAR, INC. : Bernstein behält seine Kaufempfehlung bei | ZM |
| 17.11. | PACCAR, INC. : Evercore ISI bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 97.00 € | 16.01.2026 | 15.16x | -0.129 | 10 | 0.059 / 0.099 | |||
PUT
| PUT | 87.00 € | 16.01.2026 | 12.42x | -0.067 | 10 | 0.016 / 0.086 | |||
CALL
| CALL | 110.00 € | 16.01.2026 | 12.29x | 0.552 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 100.00 € | 16.01.2026 | 14.96x | -0.175 | 10 | 0.088 / 0.13 | |||
PUT
| PUT | 90.00 € | 16.01.2026 | 13.51x | -0.077 | 10 | 0.023 / 0.083 | |||
PUT
| PUT | 90.00 € | 20.03.2026 | 7.81x | -0.144 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 110.00 € | 20.03.2026 | 7.02x | 0.564 | 10 | 0.75 / 0.79 | |||
PUT
| PUT | 100.00 € | 20.03.2026 | 7.34x | -0.263 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 100.00 € | 16.01.2026 | 7.39x | 0.819 | 10 | 1.04 / 1.08 | |||
PUT
| PUT | 80.00 € | 16.01.2026 | 9.92x | -0.055 | 10 | 0.006 / 0.096 | |||
PUT
| PUT | 80.00 € | 20.03.2026 | 7.92x | -0.076 | 10 | 0.06 / 0.12 | |||
CALL
| CALL | 100.00 € | 20.03.2026 | 5.32x | 0.735 | 10 | 1.3 / 1.34 | |||
PUT
| PUT | 90.00 € | 18.06.2026 | 5.44x | -0.184 | 10 | 0.28 / 0.34 | |||
CALL
| CALL | 110.00 € | 18.06.2026 | 5.25x | 0.58 | 10 | 1.03 / 1.08 | |||
CALL
| CALL | 100.00 € | 18.06.2026 | 4.36x | 0.712 | 10 | 1.53 / 1.58 | |||
PUT
| PUT | 80.00 € | 18.06.2026 | 5.64x | -0.11 | 10 | 0.15 / 0.22 | |||
CALL
| CALL | 120.00 € | 18.06.2026 | 6.26x | 0.44 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 90.00 € | 16.01.2026 | 0 | 10 | 1.810 EUR | ||||
CALL
| CALL | 90.00 € | 18.06.2026 | 3.59x | 0.819 | 10 | 2.15 / 2.21 | |||
CALL
| CALL | 120.00 € | 15.01.2027 | 4.22x | 0.504 | 10 | 1.09 / 1.19 | |||
CALL
| CALL | 90.00 € | 15.01.2027 | 2.93x | 0.773 | 10 | 2.47 / 2.57 | |||
PUT
| PUT | 80.00 € | 15.01.2027 | 3.8x | -0.149 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 90.00 € | 15.01.2027 | 3.58x | -0.219 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 100.00 € | 15.01.2027 | 3.32x | 0.69 | 10 | 1.93 / 2.03 | |||
CALL
| CALL | 110.00 € | 15.01.2027 | 3.75x | 0.599 | 10 | 1.47 / 1.57 | |||
CALL
| CALL | 120.00 € | 20.03.2026 | 9.16x | 0.368 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 100.00 € | 18.09.2026 | 3.74x | 0.702 | 10 | 1.75 / 1.82 | |||
PUT
| PUT | 90.00 € | 18.09.2026 | 4.23x | -0.205 | 10 | 0.42 / 0.5 | |||
CALL
| CALL | 120.00 € | 18.09.2026 | 4.98x | 0.482 | 10 | 0.89 / 0.96 | |||
PUT
| PUT | 80.00 € | 18.09.2026 | 4.43x | -0.133 | 10 | 0.23 / 0.32 | |||
CALL
| CALL | 110.00 € | 18.09.2026 | 4.34x | 0.594 | 10 | 1.27 / 1.34 | |||
CALL
| CALL | 110.00 € | 20.02.2026 | 8.14x | 0.554 | 10 | 0.64 / 0.67 | |||
PUT
| PUT | 80.00 € | 20.02.2026 | 9.07x | -0.063 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 90.00 € | 20.02.2026 | 4.33x | 0.875 | 10 | 1.9 / 1.95 | |||
CALL
| CALL | 100.00 € | 20.02.2026 | 5.99x | 0.756 | 10 | 1.19 / 1.23 | |||
PUT
| PUT | 90.00 € | 20.02.2026 | 9.75x | -0.117 | 10 | 0.087 / 0.14 | |||
CALL
| CALL | 90.00 € | 20.03.2026 | 4.08x | 0.856 | 10 | 1.98 / 2.03 | |||
CALL
| CALL | 120.00 € | 16.01.2026 | 17.36x | 0.238 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 120.00 € | 20.02.2026 | 10.71x | 0.334 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 100.00 € | 18.09.2026 | 3.9x | -0.299 | 10 | 0.69 / 0.76 | |||
- Börse
- Aktien
- 861114 Aktie
- Derivate Paccar, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition