Kurse Pacific Current Group Limited
Aktien
A142Y1
AU000000PAC7
PAC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.15 AUD | +0.50% | +0.40% | +15.47% |
18.04. | Transcript : Pacific Current Group Limited - Shareholder/Analyst Call | |
15.03. | Pacific Current ernennt GQG Partners für Investment Management Dienstleistungen, verkauft drei Investitionen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.14 $ | 10.2 $ | 10.1 $ | 10.15 $ |
Volumen | 13 489 | 20 821 | 233 522 | 27 104 |
Veränderung | +0.30% | +0.59% | -0.98% | +0.50% |
Eröffnung | 10.16 | 10.18 | 10.27 | 10.24 |
Hoch | 10.25 | 10.28 | 10.29 | 10.28 |
Tief | 10.11 | 10.13 | 10.10 | 9.95 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -1.17% | ||
3 Monate | +10.33% | ||
6 Monate | +7.98% | ||
Laufendes Jahr | +15.47% | ||
1 Jahr | +35.70% | ||
3 Jahre | +76.52% | ||
5 Jahre | +113.68% | ||
10 Jahre | +3.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.40% | +15.47% | +35.70% | 341 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.12% | +1.48% | +5.02% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.75% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 10.15 | 73 | 27 103 |
08:10:43 | 10.15 | 46 | 27 030 |
08:10:43 | 10.15 | 30 | 26 984 |
08:10:43 | 10.15 | 10 | 26 954 |
08:10:43 | 10.15 | 156 | 26 944 |
08:10:43 | 10.15 | 14 | 26 788 |
08:10:43 | 10.15 | 11 | 26 774 |
08:10:43 | 10.15 | 202 | 26 763 |
08:10:43 | 10.15 | 17 | 26 561 |
08:10:43 | 10.15 | 32 | 26 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.47% | ||
2023 | +20.08% | ||
2022 | +0.14% | ||
2021 | +18.67% | ||
2020 | -2.22% | ||
2019 | +16.88% | ||
2018 | -27.16% | ||
2017 | +75.77% | ||
2016 | -47.04% | ||
2015 | -34.30% | ||
2014 | +35.80% | ||
2013 | +70.04% | ||
2012 | +44.35% | ||
2011 | -27.40% | ||
2010 | -6.54% | ||
2009 | +17.58% | ||
2008 | -71.20% | ||
2007 | +15.33% | ||
2006 | +6.61% | ||
2005 | -0.39% | ||
2004 | +81.69% | ||
2003 | +29.09% | ||
2002 | +61.76% | ||
2001 | +466.67% | ||
2000 | -16.67% | ||
1999 | +500.00% | ||
1998 | -40.00% | ||
1997 | -60.00% | ||
1996 | -37.50% | ||
1995 | +21.21% | ||
1994 | -27.47% | ||
1993 | +18.18% | ||
1992 | +108.11% |
- Börse
- Aktien
- A142Y1 Aktie
- Kurse Pacific Current Group Limited