Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’579 JPY | -4.13% | -3.37% | +22.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1662 ¥ | 1695 ¥ | 1647 ¥ | 1579 ¥ |
Volumen | 182 500 | 236 100 | 439 300 | 1 173 900 |
Veränderung | -0.95% | +1.99% | -2.83% | -4.13% |
Eröffnung | 1,685.00 | 1,680.00 | 1,680.00 | 1,502.00 |
Hoch | 1,692.00 | 1,703.00 | 1,692.00 | 1,583.00 |
Tief | 1,656.00 | 1,675.00 | 1,640.00 | 1,478.00 |
Performance
1 Tag | -4.13% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -9.67% | ||
3 Monate | +11.04% | ||
6 Monate | +13.11% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | +34.84% | ||
3 Jahre | +31.47% | ||
5 Jahre | -13.05% | ||
10 Jahre | +120.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | -3.37% | +22.78% | +34.84% | 592 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +0.87% | +1.29% | +9.85% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.77% | +12.27% | +28.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’579 | 51 500 | 1 173 900 |
07:59:58 | 1’578 | 100 | 1 122 400 |
07:59:45 | 1’578 | 100 | 1 122 300 |
07:59:43 | 1’581 | 100 | 1 122 200 |
07:59:43 | 1’579 | 100 | 1 122 100 |
07:59:43 | 1’579 | 100 | 1 122 000 |
07:59:43 | 1’579 | 100 | 1 121 900 |
07:59:40 | 1’579 | 200 | 1 121 800 |
07:59:40 | 1’578 | 100 | 1 121 600 |
07:59:36 | 1’578 | 100 | 1 121 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.78% | ||
2023 | +27.71% | ||
2022 | -17.12% | ||
2021 | +13.13% | ||
2020 | -28.16% | ||
2019 | +1.84% | ||
2018 | -16.16% | ||
2017 | +17.83% | ||
2016 | +10.73% | ||
2015 | +42.77% | ||
2014 | +28.42% | ||
2013 | +55.08% | ||
2012 | +27.22% | ||
2011 | -17.00% | ||
2010 | -8.78% | ||
2009 | +96.79% | ||
2008 | -53.63% | ||
2007 | -29.53% | ||
2006 | -14.09% | ||
2005 | +86.74% | ||
2004 | +61.56% | ||
2003 | +17.60% | ||
2002 | -17.76% | ||
2001 | +20.63% | ||
2000 | -12.50% | ||
1999 | -13.51% | ||
1998 | +21.98% | ||
1997 | -37.53% | ||
1996 | -28.24% | ||
1995 | +3.22% | ||
1994 | +49.37% | ||
1993 | -3.66% | ||
1992 | -29.31% |
- Börse
- Aktien
- 863662 Aktie
- Kurse Pacific Industrial Co., Ltd.