Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 THB | +0.82% | +3.36% | -3.91% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 ฿ | 2.5 ฿ | 2.54 ฿ | 2.44 ฿ | 2.46 ฿ |
Volumen | 83 700 | 181 101 | 152 401 | 82 201 | 25 400 |
Veränderung | +4.20% | +0.81% | +1.60% | -3.94% | +0.82% |
Eröffnung | 2.42 | 2.50 | 2.50 | 2.48 | 2.40 |
Hoch | 2.52 | 2.62 | 2.56 | 2.48 | 2.46 |
Tief | 2.42 | 2.48 | 2.46 | 2.40 | 2.40 |
Performance
1 Tag | +0.82% | ||
1 Woche | +3.36% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +9.82% | ||
6 Monate | -6.11% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -21.15% | ||
3 Jahre | -51.29% | ||
5 Jahre | -11.51% | ||
10 Jahre | -44.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +3.36% | -3.91% | -21.15% | 44.58 Mio. | ||
0.00% | +3.59% | +1.20% | +28.56% | 26.02 Mrd. | ||
-0.14% | -1.27% | +18.21% | +12.34% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.61% | 12.23 Mrd. | ||
+0.80% | +1.61% | -6.48% | -14.70% | 11.87 Mrd. | ||
+0.38% | -1.13% | +12.25% | -3.13% | 10.97 Mrd. | ||
0.00% | +1.26% | +10.27% | -12.50% | 10.12 Mrd. | ||
-0.05% | +2.32% | +2.71% | +9.74% | 8.57 Mrd. | ||
0.00% | +5.30% | +20.29% | +96.73% | 8.33 Mrd. | ||
-0.42% | +3.54% | +23.08% | +147.07% | 6.96 Mrd. | ||
-0.88% | +0.87% | -8.10% | +11.08% | 6.29 Mrd. | ||
0.00% | +6.65% | +8.63% | +52.63% | 5.56 Mrd. | ||
+2.35% | +3.54% | +16.98% | +54.21% | 5.09 Mrd. | ||
-1.14% | +1.56% | +1.36% | +6.97% | 5.05 Mrd. | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.73 Mrd. | ||
+0.79% | -3.41% | +37.84% | +51.34% | 4.32 Mrd. | ||
Durchschnitt | +0.42% | +2.92% | +11.50% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.30% | +11.46% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -31.18% | ||
2022 | -21.19% | ||
2021 | +28.96% | ||
2020 | +64.86% | ||
2019 | -35.09% | ||
2018 | -32.28% | ||
2017 | -18.55% | ||
2016 | +106.67% | ||
2015 | -35.34% | ||
2014 | +5.94% | ||
2013 | +36.02% | ||
2012 | +1.26% | ||
2011 | +26.19% | ||
2010 | +53.66% | ||
2009 | +80.22% | ||
2008 | -34.06% | ||
2007 | -11.54% | ||
2006 | -80.74% | ||
2005 | -62.11% | ||
2004 | +8.92% |