PACIFICORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 192.5 USD | 0.00% |
|
-0.25% | +92.50% |
| Aktueller Monat | +106.99% | ||
| 1 Monat | +67.39% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 06.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|
| Kurs | 192.99 $ | 192.5 $ | 192.5 $ |
| Volumen | 4 | 1 | 4 |
| Veränderung | +∞% | -0.25% | 0.00% |
| Eröffnung | 192.99 | 192.50 | 192.50 |
| Hoch | 192.99 | 192.50 | 192.50 |
| Tief | 192.99 | 192.50 | 192.50 |
Performance
| 1 Woche | -0.25% | ||
| Aktueller Monat | +106.99% | ||
| 1 Monat | +67.39% | ||
| 3 Monate | +44.74% | ||
| 6 Monate | +10.00% | ||
| Laufendes Jahr | +92.50% | ||
| 1 Jahr | +43.66% | ||
| 3 Jahre | +26.64% | ||
| 5 Jahre | +56.50% | ||
| 10 Jahre | +88.73% |
Volumen
MärkteTagesvolumen
4
Geschätztes Tagesvolumen
4
Durchschn. Volumen 20 Tage
34
Tagesvolumen-Verhältnis
0.12
Durchschn. Volumen 20 Tage USD
6 545.00
Rekordvolumen 1
625
Rekordvolumen 2
588
Rekordvolumen 3
500
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
192.50
192.50
1 Monat
93.00200.00
Laufendes Jahr
91.00200.00
1 Jahr
91.00200.00
3 Jahre
91.00200.00
5 Jahre
91.00200.00
10 Jahre
91.00749.98
Indikatoren
Gleitender Durchschnitt 5 Tage
174.20
Gleitender Durchschnitt 20 Tage
125.19
Gleitender Durchschnitt 50 Tage
116.26
Gleitender Durchschnitt 100 Tage
117.41
Kursdifferenz / (MMA5)
-9.51%
Kursdifferenz / (MMA20)
-34.97%
Kursdifferenz / (MMA50)
-39.61%
Kursdifferenz / (MMA100)
-39.01%
STIM
RSI 9 Tage
70.20
RSI 14 Tage
65.67
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +92.50% | +43.66% | 0 | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 155 Mrd. | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.06 Mrd. | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83 Mrd. | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 78.96 Mrd. | ||
| 0.00% | +6.14% | +1.66% | +13.69% | 73.77 Mrd. | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 68.64 Mrd. | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 47.86 Mrd. | ||
| +1.35% | +2.36% | - | - | 45.4 Mrd. | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.29 Mrd. | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 38.49 Mrd. | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.4 Mrd. | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44 Mrd. | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.42 Mrd. | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26 Mrd. | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 31.78 Mrd. | ||
| Durchschnitt | +1.35% | +2.11% | +30.51% | +40.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.32% | +23.75% | +31.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +92.50% | ||
| 2023 | -13.04% | ||
| 2022 | -23.35% | ||
| 2021 | +7.17% | ||
| 2020 | +14.75% | ||
| 2019 | +25.45% | ||
| 2018 | -44.43% | ||
| 2017 | +56.25% | ||
| 2015 | +5.16% | ||
| 2014 | +1.43% | ||
| 2013 | +3.96% | ||
| 2012 | +7.45% | ||
| 2011 | +2.77% | ||
| 2010 | +14.34% | ||
| 2009 | -34.94% | ||
| 2008 | +10.66% | ||
| 2007 | +3.82% | ||
| 2006 | +4.90% | ||
| 2005 | -0.52% |
- Börse
- Aktien
- Aktie
- A2N6VS Aktie
- Kurse PacifiCorp
