Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.84 USD | +0.47% | -2.68% | 0.00% |
15.05. | PACS GROUP, INC. : erhält Kaufen-Rating von Oppenheimer | ZM |
15.05. | PACS GROUP, INC. : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.3 $ | 28.21 $ | 28.55 $ | 27.71 $ | 27.59 $ |
Volumen | 320 812 | 445 943 | 596 282 | 185 247 | 552 |
Veränderung | -0.18% | -0.32% | +1.21% | -2.94% | +0.47% |
Eröffnung | 28.40 | 28.55 | 28.93 | 28.62 | 27.59 |
Hoch | 28.96 | 28.59 | 29.23 | 28.90 | 27.59 |
Tief | 28.04 | 27.42 | 28.19 | 27.42 | 27.59 |
Performance
1 Tag | -2.94% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +10.97% | ||
1 Monat | +17.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +2.97% | - | - | 4.22 Mrd. | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11 Mrd. | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96 Mrd. | ||
+0.69% | -0.82% | +2.75% | +2.96% | 27.25 Mrd. | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31 Mrd. | ||
-0.83% | -3.94% | -1.96% | +0.11% | 16.83 Mrd. | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92 Mrd. | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68 Mrd. | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29 Mrd. | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73 Mrd. | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16 Mrd. | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06 Mrd. | ||
+0.45% | -0.07% | -1.39% | -3.84% | 12.18 Mrd. | ||
-0.26% | -3.58% | -33.86% | - | 11.43 Mrd. | ||
-1.31% | -5.96% | - | - | 10.57 Mrd. | ||
+3.32% | +3.68% | +25.25% | +55.76% | 9.75 Mrd. | ||
Durchschnitt | -0.32% | +0.08% | +12.86% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.36% | +6.01% | +12.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:50 | 27.71 | 7 665 | 129 044 |
21:59:58 | 27.69 | 100 | 121 379 |
21:59:58 | 27.7 | 100 | 121 279 |
21:59:58 | 27.71 | 568 | 121 179 |
21:59:58 | 27.71 | 200 | 120 611 |
21:59:58 | 27.67 | 100 | 120 411 |
21:59:57 | 27.7 | 100 | 120 311 |
21:59:57 | 27.67 | 214 | 120 211 |
21:59:53 | 27.69 | 100 | 119 997 |
21:59:53 | 27.67 | 100 | 119 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.48% |
- Börse
- Aktien
- A409D8 Aktie
- Kurse PACS Group, Inc.