PADAENG INDUSTRY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.75 THB | -2.01% |
|
+1.04% | -17.37% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.7 ฿ | 10 ฿ | 10 ฿ | 9.95 ฿ | 9.75 ฿ |
| Volumen | 181 406 | 196 800 | 99 034 | 53 100 | 102 326 |
| Veränderung | +0.52% | +3.09% | 0.00% | -0.50% | -2.01% |
| Eröffnung | 9.70 | 9.70 | 10.00 | 10.20 | 9.90 |
| Hoch | 9.80 | 10.00 | 10.20 | 10.20 | 9.90 |
| Tief | 9.65 | 9.65 | 9.90 | 9.90 | 9.70 |
Performance
| 1 Tag | -2.01% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | -15.22% | ||
| 1 Monat | -15.22% | ||
| 3 Monate | -26.14% | ||
| 6 Monate | -17.37% | ||
| Laufendes Jahr | -17.37% | ||
| 1 Jahr | -35.00% | ||
| 3 Jahre | +2.63% | ||
| 5 Jahre | -18.07% | ||
| 10 Jahre | -25.00% |
Volumen
MärkteTagesvolumen
102 326
Durchschn. Volumen 20 Tage
390 818
Durchschn. Volumen 20 Tage THB
3 810 475.50
Durchschn. Volumen 20 Tage USD
103 012.39
Rekordvolumen 1
84 887 100
Rekordvolumen 2
61 363 200
Rekordvolumen 3
51 059 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 824 843 604
Marktwert (USD)
76 366 822
Umsatz (THB)
3 315 222 790
Umsatz (USD)
89 623 733
Streubesitz
41.72 %
Streubesitz (THB)
1 178 451 541
Streubesitz (USD)
31 858 259
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
9.65
10.20
1 Monat
9.4512.00
Laufendes Jahr
9.4513.70
1 Jahr
9.4515.70
3 Jahre
8.2017.30
5 Jahre
3.6217.30
10 Jahre
3.6231.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.88
Gleitender Durchschnitt 20 Tage
10.67
Gleitender Durchschnitt 50 Tage
11.66
Gleitender Durchschnitt 100 Tage
11.98
Kursdifferenz / (MMA5)
+1.33%
Kursdifferenz / (MMA20)
+9.44%
Kursdifferenz / (MMA50)
+19.59%
Kursdifferenz / (MMA100)
+22.87%
STIM
RSI 9 Tage
27.00
RSI 14 Tage
27.95
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.01% | +1.04% | -17.37% | -35.00% | 76.37 Mio. | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54 Mrd. | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
| Durchschnitt | +0.42% | +2.44% | +16.00% | +33.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.69% | +13.14% | +42.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.37% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Börse
- Aktien
- BEYOND Aktie
- Kurse Padaeng Industry
