PAKISTAN NATIONAL SHIPPING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 304.2 PKR | +7.50% |
|
+9.41% | +14.99% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 282.61 ₨ | 282.59 ₨ | 282.93 ₨ | 304.15 ₨ | 326.96 ₨ |
| Volumen | 18 123 | 37 702 | 13 667 | 165 330 | 116 023 |
| Veränderung | +1.17% | -0.01% | +0.12% | +7.50% | +7.50% |
| Eröffnung | 279.00 | 285.00 | 285.00 | 285.00 | 319.00 |
| Hoch | 285.00 | 285.00 | 288.00 | 304.15 | 326.96 |
| Tief | 279.00 | 279.00 | 282.00 | 285.00 | 312.20 |
Performance
| 1 Tag | +7.50% | ||
| 1 Woche | +9.41% | ||
| Aktueller Monat | +7.80% | ||
| 1 Monat | +7.16% | ||
| 3 Monate | -1.39% | ||
| 6 Monate | +91.86% | ||
| Laufendes Jahr | +14.99% | ||
| 1 Jahr | +142.85% | ||
| 3 Jahre | +357.09% | ||
| 5 Jahre | +473.87% | ||
| 10 Jahre | +327.78% |
Volumen
MärkteTagesvolumen
165 330
Durchschn. Volumen 20 Tage
46 375
Durchschn. Volumen 20 Tage PKR
14 104 956.25
Durchschn. Volumen 20 Tage USD
50 707.32
Rekordvolumen 1
2 682 000
Rekordvolumen 2
2 431 100
Rekordvolumen 3
2 184 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
43 183 186 648
Marktwert (USD)
155 243 556
Umsatz (PKR)
47 708 015 000
Umsatz (USD)
171 510 314
Mitarbeiterzahl
680
Umsatz / Mitarbeiter (PKR)
70 158 846
Umsatz / Mitarbeiter (USD)
252 221
Streubesitz
10.82 %
Streubesitz (PKR)
4 670 829 109
Streubesitz (USD)
16 791 631
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
279.00
304.15
1 Monat
271.26304.15
Laufendes Jahr
265.00329.84
1 Jahr
118.12329.84
3 Jahre
47.51329.84
5 Jahre
47.13329.84
10 Jahre
47.13329.84
Indikatoren
Gleitender Durchschnitt 5 Tage
286.32
Gleitender Durchschnitt 20 Tage
286.48
Gleitender Durchschnitt 50 Tage
293.57
Gleitender Durchschnitt 100 Tage
290.66
Kursdifferenz / (MMA5)
-5.86%
Kursdifferenz / (MMA20)
-5.81%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-4.44%
STIM
RSI 9 Tage
69.94
RSI 14 Tage
62.78
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.50% | +9.41% | +14.99% | +142.85% | 155 Mio. | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54 Mrd. | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36 Mrd. | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36 Mrd. | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69 Mrd. | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55 Mrd. | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94 Mrd. | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3 Mrd. | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15 Mrd. | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23 Mrd. | ||
| -0.25% | -1.26% | +2.35% | - | 7.9 Mrd. | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61 Mrd. | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52 Mrd. | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51 Mrd. | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97 Mrd. | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3 Mrd. | ||
| Durchschnitt | +3.99% | +9.28% | +16.59% | +32.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.53% | +9.61% | +18.70% | +17.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.62% | ||
| 2023 | +159.94% | ||
| 2022 | +86.70% | ||
| 2021 | -40.37% | ||
| 2020 | -2.69% | ||
| 2019 | +63.64% | ||
| 2018 | -44.68% | ||
| 2017 | -35.70% | ||
| 2016 | +81.33% | ||
| 2015 | -44.50% | ||
| 2014 | +90.60% | ||
| 2013 | +141.61% | ||
| 2012 | +177.89% | ||
| 2011 | -66.98% | ||
| 2010 | -19.26% | ||
| 2009 | -7.93% | ||
| 2008 | -48.92% | ||
| 2007 | +140.26% | ||
| 2006 | -56.80% | ||
| 2005 | +60.74% | ||
| 2004 | +146.68% | ||
| 2003 | +103.26% | ||
| 2002 | +607.69% | ||
| 2001 | -18.75% | ||
| 2000 | -14.29% | ||
| 1999 | +24.44% | ||
| 1998 | -47.06% | ||
| 1997 | +26.87% | ||
| 1996 | -28.72% | ||
| 1995 | -37.33% | ||
| 1994 | -31.82% |
- Börse
- Aktien
- PNSC Aktie
- Kurse Pakistan National Shipping Corporation
