Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.14 PKR | +4.26% | +3.04% | -3.60% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.21 ₨ | 26.68 ₨ | 25.74 ₨ | 26.99 ₨ | 28.14 ₨ | 28.14 ₨ |
Volumen | 4 383 643 | 12 430 990 | 8 886 385 | 14 506 480 | 19 244 170 | 19 244 170 |
Veränderung | -0.37% | -1.95% | -3.52% | +4.86% | +4.26% | +4.26% |
Eröffnung | 27.53 | 27.12 | 26.83 | 25.80 | 28.02 | 28.02 |
Hoch | 27.77 | 27.81 | 26.83 | 27.14 | 28.50 | 28.5 |
Tief | 27.15 | 26.15 | 25.50 | 25.80 | 27.76 | 27.76 |
Performance
1 Tag | +4.26% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +5.47% | ||
1 Monat | +3.84% | ||
3 Monate | +7.04% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | +101.00% | ||
3 Jahre | +23.91% | ||
5 Jahre | +44.98% | ||
10 Jahre | -81.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +3.04% | -3.60% | +101.00% | 61.12 Mio. | ||
+2.62% | -0.38% | +3.60% | +7.44% | 19.09 Mrd. | ||
-0.40% | +2.30% | +40.21% | +200.37% | 11.99 Mrd. | ||
-0.38% | +0.10% | +36.68% | +79.44% | 9.42 Mrd. | ||
-0.12% | -1.39% | +0.68% | -52.71% | 7.44 Mrd. | ||
-8.75% | -8.64% | +72.16% | +275.70% | 5.28 Mrd. | ||
0.00% | +0.90% | -0.88% | -15.79% | 3.35 Mrd. | ||
+0.22% | +2.25% | +14.56% | +29.00% | 3.18 Mrd. | ||
+0.90% | -9.93% | -1.55% | +20.67% | 2.96 Mrd. | ||
-0.53% | +0.12% | +15.18% | +16.14% | 2.76 Mrd. | ||
-0.12% | -4.10% | +207.38% | +285.81% | 2.34 Mrd. | ||
-0.63% | -5.09% | -15.37% | +47.13% | 1.83 Mrd. | ||
-4.46% | -7.62% | +39.73% | +217.46% | 1.82 Mrd. | ||
+0.11% | -0.25% | +9.53% | +50.13% | 1.81 Mrd. | ||
-0.33% | -8.24% | +4.50% | +25.80% | 1.72 Mrd. | ||
+2.47% | -2.35% | -4.60% | +41.88% | 1.55 Mrd. | ||
Durchschnitt | -0.31% | -1.08% | +26.14% | +83.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.17% | +24.93% | +76.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | +125.06% | ||
2022 | -10.06% | ||
2021 | -39.39% | ||
2020 | +13.72% | ||
2019 | -5.34% | ||
2018 | -37.18% | ||
2017 | -19.37% | ||
2016 | -3.49% | ||
2015 | -72.22% | ||
2014 | +113.75% | ||
2013 | +9.87% | ||
2012 | +1.93% | ||
2011 | -36.88% | ||
2010 | -10.75% | ||
2009 | +22.66% | ||
2008 | -54.06% | ||
2007 | +15.43% | ||
2006 | -29.50% | ||
2005 | +150.07% | ||
2004 | +21.68% | ||
2003 | +39.40% | ||
2002 | +386.61% | ||
2001 | +6.67% | ||
2000 | -15.83% | ||
1999 | +54.97% | ||
1998 | -58.72% | ||
1997 | -38.82% | ||
1996 | -9.57% | ||
1995 | -40.88% | ||
1994 | +8.53% | ||
1992 | 0.00% |