Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.4 INR | -7.11% | -20.25% | +2.06% |
30.05. | Pakka Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
30.05. | Pakka Limited beschließt, keine Dividende für das Geschäftsjahr 2023-24 zu empfehlen | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 248.85 ₹ | 235.6 ₹ | 240.55 ₹ | 223.45 ₹ | 223.4 ₹ |
Volumen | 19 637 | 62 082 | 55 806 | 25 358 | 25 358 |
Veränderung | -7.42% | -5.32% | +2.10% | -7.11% | -7.11% |
Eröffnung | 268.00 | 250.00 | 239.70 | 239.00 | 239 |
Hoch | 272.30 | 254.00 | 252.00 | 241.20 | 241.2 |
Tief | 241.35 | 234.00 | 237.10 | 212.00 | 212 |
Performance
1 Tag | -7.11% | ||
1 Woche | -20.25% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -21.64% | ||
3 Monate | -30.02% | ||
6 Monate | -7.44% | ||
Laufendes Jahr | +2.06% | ||
1 Jahr | +111.20% | ||
3 Jahre | +148.97% | ||
5 Jahre | +284.26% | ||
10 Jahre | +3’087.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.11% | -20.25% | +2.06% | +111.20% | 113 Mio. | ||
-1.02% | -0.63% | +2.47% | +19.97% | 20.47 Mrd. | ||
-22.77% | -4.79% | -16.00% | -0.17% | 11.55 Mrd. | ||
-0.60% | -1.12% | +4.70% | +5.33% | 10.73 Mrd. | ||
-0.37% | -2.59% | +2.37% | +1.11% | 6.66 Mrd. | ||
+1.04% | -1.37% | +14.18% | +31.15% | 5.35 Mrd. | ||
+0.63% | +1.72% | +17.55% | +18.20% | 3.99 Mrd. | ||
-1.54% | -2.47% | +11.50% | +27.12% | 3.11 Mrd. | ||
-10.28% | -12.56% | +55.20% | +140.08% | 2.84 Mrd. | ||
+0.42% | -2.69% | +18.65% | -13.97% | 1.86 Mrd. | ||
-0.32% | -4.76% | +20.75% | +17.87% | 1.73 Mrd. | ||
-5.19% | +0.95% | -17.43% | +28.85% | 1.33 Mrd. | ||
-1.16% | -4.37% | +14.33% | +16.06% | 1.15 Mrd. | ||
+1.63% | -5.81% | -3.87% | -23.25% | 1.1 Mrd. | ||
-2.13% | +5.08% | +20.00% | +23.21% | 977 Mio. | ||
-4.42% | -5.28% | -23.01% | -23.55% | 964 Mio. | ||
Durchschnitt | -3.34% | -1.47% | +7.72% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.53% | -1.02% | +4.43% | +16.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:27 | 220.6 | 1 | 25 358 |
11:57:26 | 220.6 | 3 | 25 357 |
11:57:22 | 220.6 | 10 | 25 354 |
11:57:03 | 220.9 | 5 | 25 344 |
11:56:45 | 221.4 | 155 | 25 339 |
11:54:37 | 221.8 | 65 | 25 184 |
11:54:29 | 222 | 15 | 25 119 |
11:54:10 | 222 | 11 | 25 104 |
11:54:09 | 222.6 | 1 | 25 093 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.06% | ||
2023 | +123.99% | ||
2022 | +27.03% | ||
2021 | +4.48% | ||
2020 | +75.15% | ||
2019 | -26.87% | ||
2018 | -3.85% | ||
2017 | +217.24% | ||
2016 | -31.45% | ||
2015 | +233.74% | ||
2014 | +60.00% | ||
2013 | -9.33% | ||
2012 | +12.03% | ||
2011 | -39.14% | ||
2010 | +11.96% | ||
2009 | +67.57% | ||
2008 | -69.12% | ||
2007 | +67.79% | ||
2006 | -26.31% | ||
2005 | -57.94% | ||
2004 | +101.97% | ||
2003 | +69.01% | ||
2002 | +70.53% |
- Börse
- Aktien
- A40AAM Aktie
- Kurse Pakka Limited