Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240 GBX | +0.84% | -3.23% | +8.11% |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 248 p | 245 p | 238 p | 240 p |
Volumen | 12 135 | 19 624 | 16 712 | 36 735 |
Veränderung | 0.00% | -1.21% | -2.86% | +0.84% |
Eröffnung | 245.00 | 245.00 | 245.00 | 237.00 |
Hoch | 248.00 | 248.00 | 245.00 | 243.00 |
Tief | 237.00 | 241.00 | 238.00 | 237.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | +4.80% | ||
3 Monate | +6.67% | ||
6 Monate | +10.60% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | +0.84% | ||
3 Jahre | -10.45% | ||
5 Jahre | -15.79% | ||
10 Jahre | -7.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -3.23% | +8.11% | +0.84% | 113 Mio. | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.57 Mrd. | ||
+2.07% | +2.01% | -4.91% | -0.57% | 21.08 Mrd. | ||
+0.46% | +1.07% | +18.68% | +75.36% | 11.91 Mrd. | ||
+1.03% | +2.07% | -4.37% | -3.90% | 9.7 Mrd. | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.51 Mrd. | ||
+1.17% | +1.97% | -14.52% | -9.76% | 8.34 Mrd. | ||
-0.16% | -0.71% | +2.27% | +17.12% | 7.77 Mrd. | ||
0.00% | +2.99% | -17.66% | +3.37% | 5.68 Mrd. | ||
+0.09% | +0.19% | +7.26% | +43.10% | 5.45 Mrd. | ||
+0.75% | +3.18% | 0.00% | +0.75% | 5.25 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.77 Mrd. | ||
+1.83% | +1.38% | -11.95% | -5.15% | 4.57 Mrd. | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.7 Mrd. | ||
-0.53% | -1.05% | -7.65% | -5.24% | 4.25 Mrd. | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.61 Mrd. | ||
Durchschnitt | +0.83% | -0.84% | -4.14% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.28% | -3.77% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 240 | 213 | 36 714 |
17:29:51 | 240 | 58 | 36 501 |
16:26:53 | 242.7 | 500 | 36 443 |
16:05:00 | 242.7 | 589 | 35 943 |
15:40:31 | 241.7 | 4 134 | 35 354 |
12:23:04 | 242 | 500 | 31 220 |
09:51:42 | 241.3 | 19 104 | 30 720 |
09:24:25 | 240 | 1 500 | 11 616 |
09:24:17 | 239.5 | 10 000 | 10 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | +3.74% | ||
2022 | -18.94% | ||
2021 | +31.18% | ||
2020 | -38.17% | ||
2019 | +3.01% | ||
2018 | -4.24% | ||
2017 | -9.59% | ||
2016 | +2.82% | ||
2015 | -1.39% | ||
2014 | +45.16% | ||
2013 | +41.71% | ||
2012 | -22.22% | ||
2011 | -56.10% | ||
2010 | +36.67% | ||
2009 | +150.00% | ||
2008 | -81.25% | ||
2007 | -67.35% |
- Börse
- Aktien
- A1W7A6 Aktie
- Kurse Palace Capital Plc