Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 HKD | -2.13% | +9.14% | 0.00% |
25.03. | Palasino Holdings Limited hat einen Börsengang in Höhe von 371,4282 Millionen HKD abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.12 $ | 6.13 $ | 6.1 $ | 5.97 $ |
Volumen | 6 716 000 | 5 217 800 | 2 169 000 | 3 162 000 |
Veränderung | -4.38% | +0.16% | -0.49% | -2.13% |
Eröffnung | 6.49 | 6.07 | 6.12 | 6.00 |
Hoch | 6.59 | 6.24 | 6.27 | 6.09 |
Tief | 6.00 | 5.90 | 6.02 | 5.80 |
Performance
1 Tag | -2.13% | ||
1 Woche | +9.14% | ||
Aktueller Monat | +12.43% | ||
1 Monat | +19.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +9.14% | - | - | 616 Mio. | ||
+1.25% | +3.44% | +16.54% | +1.69% | 36.09 Mrd. | ||
+0.40% | +2.73% | +3.14% | -7.48% | 24.15 Mrd. | ||
+0.67% | +3.04% | -14.74% | -27.15% | 20.86 Mrd. | ||
0.00% | +3.89% | -12.25% | -20.12% | 20.77 Mrd. | ||
-1.73% | +3.47% | +22.75% | +80.29% | 20.61 Mrd. | ||
+0.66% | -1.25% | -3.43% | +2.31% | 16.5 Mrd. | ||
+0.06% | +3.33% | +2.63% | -5.55% | 10.18 Mrd. | ||
-3.00% | +2.41% | -22.82% | -17.02% | 7.83 Mrd. | ||
+0.99% | +3.67% | +4.96% | +3.89% | 7.47 Mrd. | ||
-0.82% | +4.74% | +47.12% | +61.46% | 7.11 Mrd. | ||
+0.29% | +0.83% | +3.78% | -9.07% | 7 Mrd. | ||
-0.41% | -0.84% | -21.67% | -47.15% | 6.23 Mrd. | ||
-0.77% | -1.03% | +0.26% | -6.27% | 6.03 Mrd. | ||
-0.75% | +5.97% | +24.26% | +7.25% | 5.34 Mrd. | ||
-0.41% | -0.41% | -13.91% | -21.39% | 5.11 Mrd. | ||
Durchschnitt | -0.36% | +0.89% | +2.44% | -0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.40% | +3.45% | +1.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 5.97 | 4 000 | 3 100 000 |
09:59:03 | 5.98 | 1 000 | 3 096 000 |
09:58:54 | 6.01 | 1 000 | 3 095 000 |
09:58:54 | 6.01 | 1 000 | 3 094 000 |
09:56:50 | 6.01 | 1 000 | 3 093 000 |
09:56:42 | 6.02 | 1 000 | 3 092 000 |
09:56:35 | 6.05 | 66 000 | 3 091 000 |
09:56:35 | 6.05 | 1 000 | 3 025 000 |
09:56:35 | 6.05 | 10 000 | 3 024 000 |
09:56:35 | 6.05 | 1 000 | 3 014 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.00% |
- Börse
- Aktien
- A4036D Aktie
- Kurse Palasino Holdings Limited