PALM GARDEN HOTELS PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.2 LKR | -3.46% |
|
+3.29% | +21.84% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 48.6 ₨ | 50.1 ₨ | 52.4 ₨ | 52 ₨ | 50.2 ₨ |
| Volumen | 18 265 | 15 023 | 29 166 | 3 792 | 2 126 |
| Veränderung | -5.08% | +3.09% | +4.59% | -0.76% | -3.46% |
| Eröffnung | 48.70 | 50.00 | 48.70 | 52.50 | 52.00 |
| Hoch | 52.40 | 52.00 | 52.50 | 52.50 | 52.00 |
| Tief | 47.10 | 50.00 | 48.50 | 50.40 | 50.00 |
Performance
| 1 Tag | -3.46% | ||
| 1 Woche | +3.29% | ||
| Aktueller Monat | +14.35% | ||
| 1 Monat | +10.82% | ||
| 3 Monate | +33.87% | ||
| 6 Monate | +28.06% | ||
| Laufendes Jahr | +21.84% | ||
| 1 Jahr | -10.36% | ||
| 3 Jahre | +100.80% | ||
| 5 Jahre | +191.86% | ||
| 10 Jahre | -30.76% |
Volumen
MärkteTagesvolumen
2 126
Durchschn. Volumen 20 Tage
23 625
Durchschn. Volumen 20 Tage LKR
1 185 975.00
Durchschn. Volumen 20 Tage USD
4 014.53
Rekordvolumen 1
3 167 447
Rekordvolumen 2
2 509 200
Rekordvolumen 3
2 089 245
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (LKR)
23 858 197 046
Marktwert (USD)
80 759 997
Umsatz (LKR)
2 258 609 284
Umsatz (USD)
7 645 392
Streubesitz
0.7 %
Streubesitz (LKR)
167 783 224
Streubesitz (USD)
567 946
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
48.50
52.50
1 Monat
43.5053.90
Laufendes Jahr
37.2053.90
1 Jahr
37.2057.20
3 Jahre
21.00167.00
5 Jahre
15.20167.00
10 Jahre
15.20167.00
Indikatoren
Gleitender Durchschnitt 5 Tage
50.66
Gleitender Durchschnitt 20 Tage
46.81
Gleitender Durchschnitt 50 Tage
43.24
Gleitender Durchschnitt 100 Tage
41.77
Kursdifferenz / (MMA5)
+0.92%
Kursdifferenz / (MMA20)
-6.75%
Kursdifferenz / (MMA50)
-13.86%
Kursdifferenz / (MMA100)
-16.79%
STIM
RSI 9 Tage
60.21
RSI 14 Tage
61.34
Sektorenvergleich - Resort-Betreiber
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76 Mio. | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13 Mrd. | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27 Mrd. | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26 Mrd. | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05 Mrd. | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828 Mio. | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604 Mio. | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265 Mio. | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225 Mio. | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172 Mio. | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161 Mio. | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157 Mio. | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95 Mio. | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28 Mio. | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07 Mio. | ||
| +0.08% | -0.25% | -2.53% | -2.05% | 66.73 Mio. | ||
| Durchschnitt | +0.20% | +2.79% | +2.84% | +18.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +5.65% | +38.26% | +136.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.84% | ||
| 2023 | -25.50% | ||
| 2022 | -54.49% | ||
| 2021 | +350.00% | ||
| 2020 | -0.37% | ||
| 2019 | +26.64% | ||
| 2018 | -18.01% | ||
| 2017 | -7.77% | ||
| 2016 | -25.72% | ||
| 2015 | -52.38% | ||
| 2014 | +27.80% | ||
| 2013 | -55.29% | ||
| 2012 | -39.60% | ||
| 2011 | -4.65% | ||
| 2010 | +56.84% | ||
| 2009 | +131.34% | ||
| 2008 | -42.74% | ||
| 2007 | +46.71% | ||
| 2006 | +75.27% | ||
| 2005 | -14.15% | ||
| 2004 | +37.66% | ||
| 2003 | +32.76% | ||
| 2002 | +52.63% | ||
| 2001 | -36.67% | ||
| 2000 | +4.35% | ||
| 1999 | +36.90% | ||
| 1998 | -15.15% | ||
| 1997 | +130.23% | ||
| 1996 | -23.21% | ||
| 1995 | -59.42% | ||
| 1994 | -25.81% | ||
| 1993 | +19.23% |
- Börse
- Aktien
- PALM.N0000 Aktie
- Kurse Palm Garden Hotels PLC
