Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 GBX | +2.27% | +2.06% | +47.09% |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
14.02. | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.8 p | 23.4 p | 24.25 p | 24.8 p |
Volumen | 15 635 500 | 2 295 022 | 11 871 280 | 3 006 766 |
Veränderung | +3.70% | -1.68% | +3.63% | +2.27% |
Eröffnung | 23.00 | 23.45 | 24.00 | 24.40 |
Hoch | 23.85 | 23.82 | 24.45 | 24.80 |
Tief | 22.78 | 22.95 | 23.40 | 23.87 |
Performance
1 Tag | +2.27% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +10.22% | ||
1 Monat | +19.23% | ||
3 Monate | +42.53% | ||
6 Monate | +55.97% | ||
Laufendes Jahr | +47.09% | ||
1 Jahr | +38.08% | ||
3 Jahre | +40.11% | ||
5 Jahre | +178.65% | ||
10 Jahre | +62.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +2.06% | +47.09% | +38.08% | 592 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.59% | +1.18% | +15.49% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.89% | +10.22% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:56 | 24.8 | 6 | 1 783 199 |
17:27:00 | 24.75 | 2 587 | 1 783 193 |
17:27:00 | 24.75 | 7 145 | 1 780 606 |
17:27:00 | 24.75 | 1 651 | 1 773 461 |
17:27:00 | 24.75 | 330 | 1 771 810 |
17:26:58 | 24.65 | 729 | 1 771 480 |
17:26:58 | 24.65 | 4 842 | 1 770 751 |
17:26:58 | 24.65 | 2 354 | 1 765 909 |
17:26:58 | 24.65 | 871 | 1 763 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.09% | ||
2023 | +1.93% | ||
2022 | -0.96% | ||
2021 | -29.24% | ||
2020 | +96.67% | ||
2019 | +39.21% | ||
2018 | -34.94% | ||
2017 | -14.52% | ||
2016 | +99.36% | ||
2015 | -28.51% | ||
2014 | -19.44% | ||
2013 | -21.74% | ||
2012 | +13.11% | ||
2011 | +24.49% | ||
2010 | +70.61% | ||
2009 | +237.88% | ||
2008 | -69.96% | ||
2007 | +15.51% | ||
2006 | +61.18% | ||
2005 | +55.80% | ||
2004 | -30.31% | ||
2003 | 0.00% |
- Börse
- Aktien
- 913531 Aktie
- Kurse Pan African Resources PLC