Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 SGD | -3.30% | -1.12% | +15.79% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.445 $ | 0.45 $ | 0.445 $ | 0.455 $ | 0.44 $ |
Volumen | 23 500 | 34 800 | 1 500 | 114 600 | 21 100 |
Veränderung | +2.30% | +1.12% | -1.11% | +2.25% | -3.30% |
Eröffnung | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 |
Hoch | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 |
Tief | 0.44 | 0.44 | 0.45 | 0.45 | 0.44 |
Performance
1 Tag | -3.30% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -1.12% | ||
3 Monate | +14.29% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +15.79% | ||
1 Jahr | +17.33% | ||
3 Jahre | +35.38% | ||
5 Jahre | +46.67% | ||
10 Jahre | -56.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -1.12% | +15.79% | +17.33% | 235 Mio. | ||
-0.09% | +1.49% | +7.51% | +44.15% | 4.18 Mrd. | ||
-0.47% | +1.20% | -13.80% | +23.62% | 972 Mio. | ||
-0.28% | +0.28% | +0.28% | -0.66% | 538 Mio. | ||
0.00% | 0.00% | -17.51% | -20.27% | 504 Mio. | ||
-.--% | +3.32% | -3.39% | +8.92% | 476 Mio. | ||
+0.44% | +1.30% | -12.25% | -8.08% | 445 Mio. | ||
-0.36% | +0.24% | -0.60% | -6.18% | 273 Mio. | ||
-2.78% | -5.15% | -2.15% | +11.48% | 245 Mio. | ||
-0.38% | -0.57% | +1.06% | -2.42% | 198 Mio. | ||
+1.36% | +3.10% | +12.41% | -15.30% | 178 Mio. | ||
-0.60% | -0.93% | -0.34% | +63.19% | 132 Mio. | ||
-0.44% | +0.27% | -5.65% | -17.75% | 106 Mio. | ||
+2.83% | +7.99% | +45.58% | +125.70% | 104 Mio. | ||
-1.58% | -2.09% | -1.06% | +3.89% | 100 Mio. | ||
0.00% | 0.00% | -1.33% | +8.03% | 96.8 Mio. | ||
Durchschnitt | -0.35% | +0.49% | +1.53% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.63% | +1.31% | +25.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:26:27 | 0.44 | 7 900 | 21 100 |
04:26:27 | 0.44 | 2 000 | 13 200 |
04:26:27 | 0.44 | 100 | 11 200 |
04:26:27 | 0.445 | 10 000 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.74% | ||
2023 | -3.80% | ||
2022 | +17.91% | ||
2021 | +17.54% | ||
2020 | -20.83% | ||
2019 | +50.00% | ||
2018 | -58.62% | ||
2017 | -3.33% | ||
2016 | -1.64% | ||
2015 | -27.38% | ||
2014 | -12.50% | ||
2013 | +23.87% | ||
2012 | +76.14% | ||
2011 | -18.52% | ||
2010 | +1.89% | ||
2009 | +37.66% | ||
2008 | -50.64% | ||
2007 | +31.09% | ||
2006 | +23.96% | ||
2005 | +43.28% | ||
2004 | -45.97% | ||
2003 | +106.67% | ||
2002 | -3.23% | ||
2001 | +19.23% | ||
2000 | -53.57% | ||
1999 | +86.67% | ||
1998 | -16.67% | ||
1997 | -48.20% | ||
1996 | -26.46% | ||
1995 | -10.00% | ||
1994 | -46.70% | ||
1993 | +2.60% |
- Börse
- Aktien
- A0JK2N Aktie
- Kurse Pan-United Corporation Ltd