Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.45 INR | +1.29% | +3.13% | +2.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 80.65 ₹ | 79.7 ₹ | 80.35 ₹ | 81.4 ₹ | 82.45 ₹ |
Volumen | 4 594 | 16 268 | 6 125 | 5 287 | 433 |
Veränderung | +0.88% | -1.18% | +0.82% | +1.31% | +1.29% |
Eröffnung | 79.85 | 82.30 | 78.50 | 80.35 | 81.4 |
Hoch | 80.95 | 84.00 | 82.85 | 81.85 | 82.65 |
Tief | 78.95 | 79.05 | 78.50 | 80.20 | 80.25 |
Performance
1 Tag | +1.29% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +3.65% | ||
1 Monat | +6.87% | ||
3 Monate | +17.62% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | +2.23% | ||
1 Jahr | +37.42% | ||
3 Jahre | +46.71% | ||
5 Jahre | +111.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +3.13% | +2.23% | +37.42% | 11.73 Mio. | ||
+2.20% | +12.62% | +95.45% | +226.11% | 107 Mrd. | ||
+0.39% | +4.95% | +3.66% | +3.04% | 30.52 Mrd. | ||
-0.17% | +4.69% | +5.18% | +24.81% | 23.21 Mrd. | ||
-3.02% | +1.34% | +11.60% | +55.82% | 20.01 Mrd. | ||
-1.35% | +0.99% | -6.41% | +33.59% | 16.25 Mrd. | ||
+0.98% | +6.99% | +3.31% | +45.17% | 13.93 Mrd. | ||
0.00% | +9.67% | +5.41% | +70.02% | 11.9 Mrd. | ||
+0.37% | +3.93% | +17.38% | +40.03% | 10.79 Mrd. | ||
0.00% | -1.75% | +13.59% | +126.49% | 9.98 Mrd. | ||
-0.70% | -0.63% | +11.98% | -2.66% | 8.96 Mrd. | ||
+1.97% | +4.02% | +18.56% | +43.15% | 8.56 Mrd. | ||
+1.38% | +3.45% | +96.14% | +270.79% | 7.86 Mrd. | ||
-0.50% | -4.76% | -14.53% | +24.22% | 7.16 Mrd. | ||
-1.10% | +0.25% | +16.71% | +62.06% | 6.73 Mrd. | ||
+2.54% | +5.05% | +21.24% | +115.72% | 6.37 Mrd. | ||
Durchschnitt | +0.27% | +3.90% | +18.84% | +73.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +6.94% | +42.03% | +115.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 81.45 | 2 500 | 5 287 |
11:59:06 | 81.2 | 1 | 2 787 |
11:57:35 | 81.2 | 105 | 2 786 |
11:34:03 | 81.4 | 1 | 2 681 |
11:24:58 | 81.45 | 6 | 2 680 |
11:24:52 | 81 | 50 | 2 674 |
11:20:09 | 80.6 | 76 | 2 624 |
11:11:11 | 80.55 | 1 | 2 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | +36.46% | ||
2022 | -18.87% | ||
2021 | +78.77% | ||
2020 | -21.63% | ||
2019 | +15.56% | ||
2018 | -6.05% | ||
2017 | -3.43% |
- Börse
- Aktien
- PANACHE Aktie
- Kurse Panache Digilife Limited