Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’100 DKK | +2.04% | +1.66% | +17.87% |
14.03. | Pandora A/S beschließt Dividende für das Jahr 2023 | CI |
14.03. | Pandora A/S gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1103 kr | 1099 kr | 1095 kr | 1078 kr | 1’100 kr |
Volumen | 99 501 | 126 497 | 110 268 | 118 770 | 103 993 |
Veränderung | +1.94% | -0.36% | -0.36% | -1.55% | +2.04% |
Eröffnung | 1,087.50 | 1,106.50 | 1,104.00 | 1,093.50 | 1’085 |
Hoch | 1,106.50 | 1,108.00 | 1,109.50 | 1,103.50 | 1’110 |
Tief | 1,087.50 | 1,089.00 | 1,090.00 | 1,071.50 | 1’083 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -4.47% | ||
3 Monate | +9.81% | ||
6 Monate | +37.39% | ||
Laufendes Jahr | +16.75% | ||
1 Jahr | +76.29% | ||
3 Jahre | +55.11% | ||
5 Jahre | +284.98% | ||
10 Jahre | +215.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.69% | +16.75% | +76.29% | 12.58 Mrd. | ||
+0.82% | +1.06% | +11.27% | -12.74% | 82.21 Mrd. | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.07 Mrd. | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.7 Mrd. | ||
-0.97% | -5.10% | +12.88% | +28.89% | 4.22 Mrd. | ||
-1.80% | -2.18% | +15.09% | +13.59% | 2.62 Mrd. | ||
+0.19% | -3.31% | +6.38% | -11.09% | 2.43 Mrd. | ||
-0.14% | -4.97% | -6.31% | +22.26% | 1.5 Mrd. | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13 Mrd. | ||
-1.05% | +2.53% | -0.35% | -10.13% | 1.04 Mrd. | ||
-1.37% | +1.96% | -34.63% | +10.57% | 1.02 Mrd. | ||
-2.33% | -2.27% | +34.89% | - | 876 Mio. | ||
+0.20% | -1.68% | -7.79% | -11.31% | 813 Mio. | ||
+0.16% | -1.61% | -9.99% | -14.39% | 752 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.86% | 717 Mio. | ||
-1.42% | -9.03% | +59.77% | +73.75% | 479 Mio. | ||
Durchschnitt | -0.20% | -0.98% | +4.39% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.09% | +6.40% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:09:14 | 1’090 | 1 | 14 974 |
12:08:37 | 1’090 | 9 | 14 973 |
12:08:37 | 1’090 | 21 | 14 964 |
12:08:37 | 1’090 | 1 | 14 943 |
12:04:52 | 1’089 | 30 | 14 942 |
12:04:41 | 1’088 | 13 | 14 912 |
12:02:51 | 1’088 | 45 | 14 899 |
12:02:51 | 1’088 | 74 | 14 854 |
12:02:50 | 1’088 | 42 | 14 780 |
12:02:50 | 1’088 | 1 | 14 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.52% | ||
2023 | +91.19% | ||
2022 | -40.14% | ||
2021 | +19.74% | ||
2020 | +134.99% | ||
2019 | +9.23% | ||
2018 | -60.73% | ||
2017 | -26.89% | ||
2016 | +5.96% | ||
2015 | +72.84% | ||
2014 | +71.60% | ||
2013 | +136.14% | ||
2012 | +130.56% | ||
2011 | -83.93% | ||
2010 | +27.76% |
- Börse
- Aktien
- A1C6JV Aktie
- Kurse Pandora A/S