Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.4 SEK | -1.37% | +1.17% | +14.63% |
25.04. | Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Pandox AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 165.6 kr | 169 kr | 174.8 kr | 172.4 kr |
Volumen | 194 547 | 76 834 | 88 605 | 63 704 |
Veränderung | -3.94% | +2.05% | +3.43% | -1.37% |
Eröffnung | 164.00 | 166.20 | 169.00 | 174.80 |
Hoch | 172.80 | 169.80 | 174.80 | 176.40 |
Tief | 161.20 | 163.20 | 168.00 | 171.60 |
Performance
1 Tag | -1.37% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -4.06% | ||
3 Monate | +20.48% | ||
6 Monate | +61.12% | ||
Laufendes Jahr | +14.63% | ||
1 Jahr | +41.43% | ||
3 Jahre | +14.40% | ||
5 Jahre | +4.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +1.17% | +14.63% | +41.43% | 2.89 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.68% | +4.38% | +7.50% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +4.93% | +9.41% | +26.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:54 | 172.4 | 140 | 61 178 |
12:59:54 | 172.4 | 309 | 61 038 |
12:59:54 | 172.4 | 419 | 60 729 |
12:59:54 | 172.4 | 384 | 60 310 |
12:59:54 | 172.4 | 21 | 59 926 |
12:59:54 | 172.4 | 26 | 59 905 |
12:59:54 | 172.4 | 462 | 59 879 |
12:59:54 | 172.4 | 1 455 | 59 417 |
12:59:54 | 172.4 | 253 | 57 962 |
12:59:54 | 172.4 | 140 | 57 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +29.21% | ||
2022 | -20.27% | ||
2021 | +0.55% | ||
2020 | -31.51% | ||
2019 | +44.61% | ||
2018 | -7.51% | ||
2017 | +12.09% | ||
2016 | -9.30% | ||
2015 | +45.56% |
- Börse
- Aktien
- A14U1R Aktie
- Kurse Pandox AB