Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.7 TRY | -0.21% | +2.49% | +9.01% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.64 ₺ | 39.18 ₺ | 38.78 ₺ | 38.7 ₺ |
Volumen | 443 441 | 143 984 | 189 205 | 271 192 |
Veränderung | +2.33% | +1.40% | -1.02% | -0.21% |
Eröffnung | 38.00 | 39.00 | 39.18 | 38.78 |
Hoch | 39.62 | 39.50 | 39.18 | 39.20 |
Tief | 38.00 | 38.20 | 38.42 | 38.28 |
Performance
1 Tag | -0.21% | ||
1 Woche | +2.49% | ||
1 Monat | +8.28% | ||
3 Monate | -0.21% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +50.94% | ||
3 Jahre | +516.24% | ||
5 Jahre | +839.32% | ||
10 Jahre | +915.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +2.49% | +9.01% | +50.94% | 104 Mio. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.34% | +2.02% | -5.67% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.94% | -6.33% | +10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:54 | 38.7 | 450 | 271 192 |
17:08:03 | 38.7 | 81 | 270 742 |
17:08:03 | 38.7 | 2 474 | 270 661 |
17:05:28 | 38.7 | 126 | 268 187 |
17:05:28 | 38.7 | 400 | 268 061 |
17:05:28 | 38.7 | 1 | 267 661 |
17:05:28 | 38.7 | 45 | 267 660 |
17:05:28 | 38.7 | 2 | 267 615 |
17:05:28 | 38.7 | 9 | 267 613 |
17:05:28 | 38.7 | 10 | 267 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +17.63% | ||
2022 | +228.04% | ||
2021 | +46.03% | ||
2020 | +1.61% | ||
2019 | +47.97% | ||
2018 | -14.31% | ||
2017 | +10.63% | ||
2016 | -0.23% | ||
2015 | +13.59% | ||
2014 | +1.30% | ||
2013 | -15.75% |
- Börse
- Aktien
- A2N4E6 Aktie
- Kurse Panora Gayrimenkul Yatirim Ortakligi