Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 MYR | +1.22% | +6.41% | +10.67% |
29.04. | Paos' Gewinn steigt im dritten Quartal des Geschäftsjahres | MT |
26.04. | Paos Holdings Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.4 RM | 0.415 RM | 0.405 RM | 0.41 RM | 0.415 RM | 0.415 RM |
Volumen | 2 119 100 | 494 700 | 424 000 | 657 800 | 237 400 | 237 400 |
Veränderung | -3.61% | +3.75% | -2.41% | +1.23% | +1.22% | +1.22% |
Eröffnung | 0.42 | 0.40 | 0.42 | 0.41 | 0.43 | 0.425 |
Hoch | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 | 0.425 |
Tief | 0.40 | 0.39 | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
1 Tag | +1.22% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +5.06% | ||
1 Monat | +15.28% | ||
3 Monate | +18.57% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | +50.91% | ||
3 Jahre | +43.10% | ||
5 Jahre | +29.69% | ||
10 Jahre | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +6.41% | +10.67% | +50.91% | 15.85 Mio. | ||
+0.05% | -0.14% | +12.82% | +12.54% | 26.04 Mrd. | ||
-0.70% | -3.40% | -6.13% | -17.80% | 16.74 Mrd. | ||
+7.78% | +9.81% | -17.56% | -34.31% | 6.44 Mrd. | ||
+0.03% | +0.57% | +9.23% | +5.76% | 6.16 Mrd. | ||
-0.02% | -1.70% | -1.28% | +22.41% | 3.2 Mrd. | ||
-1.97% | -4.36% | -2.83% | -10.96% | 2.3 Mrd. | ||
-3.61% | -5.17% | -9.88% | +106.34% | 1.97 Mrd. | ||
+1.57% | +0.51% | +27.31% | +37.98% | 955 Mio. | ||
+0.22% | +0.22% | -0.44% | -11.31% | 646 Mio. | ||
-2.04% | -0.96% | -21.62% | +69.49% | 491 Mio. | ||
-2.84% | +24.93% | +12.64% | +12.21% | 384 Mio. | ||
-0.41% | +2.49% | -9.27% | +8.03% | 363 Mio. | ||
-2.08% | +0.53% | +27.03% | +6.21% | 328 Mio. | ||
-2.79% | +6.01% | +17.68% | +42.29% | 280 Mio. | ||
+2.68% | +3.60% | +47.44% | +277.05% | 248 Mio. | ||
Durchschnitt | -0.28% | +1.69% | +5.99% | +36.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.53% | +2.81% | +3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | +44.23% | ||
2022 | -18.75% | ||
2021 | +1.59% | ||
2020 | -14.86% | ||
2019 | +1.37% | ||
2018 | -16.09% | ||
2017 | -23.01% | ||
2016 | +27.44% | ||
2015 | +0.76% | ||
2014 | +1.54% | ||
2013 | +8.33% | ||
2012 | +11.11% | ||
2011 | -26.03% | ||
2010 | -29.81% | ||
2009 | +15.56% | ||
2008 | 0.00% | ||
2007 | -7.22% | ||
2006 | +1.04% | ||
2005 | -16.52% | ||
2004 | +8.49% | ||
2003 | -2.75% | ||
2002 | -13.49% | ||
2001 | +3.28% | ||
2000 | -8.96% |
- Börse
- Aktien
- PAOS Aktie
- Kurse Paos Holdings