Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 MYR | +0.97% | +2.97% | -0.95% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 RM | 1.03 RM | 1.03 RM | 1.03 RM | 1.04 RM |
Volumen | 844 800 | 1 647 300 | 354 900 | 502 700 | 445 900 |
Veränderung | +∞% | +1.98% | 0.00% | 0.00% | +0.97% |
Eröffnung | 1.00 | 1.02 | 1.03 | 1.03 | 1.04 |
Hoch | 1.02 | 1.06 | 1.04 | 1.04 | 1.04 |
Tief | 0.99 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
1 Tag | +0.97% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.52% | ||
3 Monate | +0.97% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | +69.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.97% | -0.95% | +69.11% | 170 Mio. | ||
+0.86% | +2.26% | -5.90% | -0.53% | 50.87 Mrd. | ||
-0.37% | +0.84% | -5.34% | +10.09% | 31 Mrd. | ||
-0.64% | +0.88% | +56.86% | - | 27.95 Mrd. | ||
+0.96% | -1.78% | +26.54% | +40.63% | 24.43 Mrd. | ||
+1.10% | -1.39% | +13.46% | +40.23% | 17.4 Mrd. | ||
+0.90% | -1.54% | +0.92% | +20.50% | 12.75 Mrd. | ||
-0.70% | +0.27% | +15.99% | +69.05% | 10.85 Mrd. | ||
+0.78% | +0.28% | +15.71% | +53.08% | 8.19 Mrd. | ||
+1.32% | -4.95% | -30.45% | +27.91% | 7.32 Mrd. | ||
+1.70% | -2.56% | +108.89% | +370.24% | 6.24 Mrd. | ||
+0.16% | -5.02% | +26.48% | +75.32% | 5.93 Mrd. | ||
+0.96% | -3.26% | -1.73% | +27.24% | 5.79 Mrd. | ||
-0.45% | -1.10% | +7.24% | +19.84% | 5.4 Mrd. | ||
+1.02% | -2.18% | +26.72% | +78.89% | 5.34 Mrd. | ||
-2.01% | -2.09% | +3.10% | +31.74% | 4.27 Mrd. | ||
Durchschnitt | +0.41% | -0.58% | +16.10% | +62.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.04% | +13.93% | +36.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | +85.84% | ||
2022 | +43.04% |
- Börse
- Aktien
- PPJACK Aktie
- Kurse Pappajack