Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.24 USD | +3.54% | +7.86% | -0.69% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.58 $ | 42 $ | 41.76 $ | 43.24 $ |
Volumen | 191 969 | 134 700 | 174 858 | 257 825 |
Veränderung | +3.60% | -1.36% | -0.57% | +3.54% |
Eröffnung | 41.10 | 42.81 | 41.88 | 42.04 |
Hoch | 42.63 | 43.05 | 41.88 | 44.08 |
Tief | 41.10 | 41.63 | 40.44 | 41.69 |
Performance
1 Tag | +3.54% | ||
1 Woche | +7.86% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -4.08% | ||
3 Monate | -9.52% | ||
6 Monate | +51.45% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | +41.12% | ||
3 Jahre | -46.81% | ||
5 Jahre | +97.99% | ||
10 Jahre | +777.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kassensysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +7.86% | -0.69% | +41.12% | 1.47 Mrd. | ||
+0.75% | +5.26% | -10.62% | +41.56% | 1.66 Mrd. | ||
+0.15% | +2.85% | +7.44% | +1.72% | 889 Mio. | ||
-0.39% | -0.78% | +2.02% | +65.62% | 404 Mio. | ||
+0.08% | -0.88% | -6.37% | -1.75% | 319 Mio. | ||
+2.67% | +4.05% | -6.10% | +9.48% | 268 Mio. | ||
+3.93% | +4.88% | - | - | 77.35 Mio. | ||
+5.44% | +4.36% | +41.32% | +100.99% | 70.01 Mio. | ||
Durchschnitt | +2.02% | +4.16% | +3.86% | +36.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +5.34% | -2.36% | +32.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 43.24 | 23 303 | 161 266 |
21:59:54 | 43.24 | 102 | 137 963 |
21:59:53 | 43.28 | 100 | 137 861 |
21:59:53 | 43.28 | 100 | 137 761 |
21:59:52 | 43.25 | 200 | 137 661 |
21:59:51 | 43.29 | 200 | 137 461 |
21:59:51 | 43.29 | 200 | 137 261 |
21:59:50 | 43.29 | 100 | 137 061 |
21:59:50 | 43.29 | 100 | 136 961 |
21:59:50 | 43.29 | 100 | 136 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +67.01% | ||
2022 | -50.60% | ||
2021 | -15.96% | ||
2020 | +104.26% | ||
2019 | +41.33% | ||
2018 | +132.62% | ||
2017 | +67.56% | ||
2016 | -17.09% | ||
2015 | +9.43% | ||
2014 | +12.84% | ||
2013 | +11.22% | ||
2012 | +24.36% | ||
2011 | -31.00% | ||
2010 | -1.21% | ||
2009 | +4.14% | ||
2008 | -28.02% | ||
2007 | -14.52% | ||
2006 | -51.26% | ||
2005 | +145.23% | ||
2004 | +41.68% | ||
2003 | +15.80% | ||
2002 | +165.38% | ||
2001 | +38.67% | ||
2000 | -60.53% | ||
1999 | -20.83% | ||
1998 | -33.79% | ||
1997 | -34.68% | ||
1996 | +54.17% | ||
1995 | +35.85% | ||
1994 | -11.67% | ||
1993 | +22.45% | ||
1992 | +133.33% | ||
1991 | 0.00% | ||
1990 | -48.78% | ||
1989 | -25.45% | ||
1988 | +27.91% | ||
1987 | -57.00% | ||
1986 | -29.58% | ||
1985 | +5.97% |
- Börse
- Aktien
- 867279 Aktie
- Kurse PAR Technology Corporation