Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 EUR | -1.96% | -0.99% | +4.17% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.04 € | 3.86 € | 4.08 € | 4 € |
Volumen | 201 | 8 951 | 3 938 | 6 603 |
Veränderung | +0.50% | -4.46% | +5.70% | -1.96% |
Eröffnung | 4.04 | 4.10 | 4.10 | 4.32 |
Hoch | 4.04 | 4.38 | 4.10 | 4.32 |
Tief | 4.04 | 3.86 | 3.82 | 3.98 |
Performance
1 Tag | -1.96% | ||
1 Woche | -0.99% | ||
Aktueller Monat | +21.58% | ||
1 Monat | +19.76% | ||
3 Monate | +24.22% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | -23.66% | ||
3 Jahre | -67.21% | ||
5 Jahre | -86.64% | ||
10 Jahre | -66.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -0.99% | +4.17% | -23.66% | 19.33 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.08% | +1.54% | +9.37% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.36% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:36 | 3.98 | 1 135 | 6 603 |
16:05:35 | 4.1 | 1 000 | 5 468 |
16:03:25 | 4.04 | 2 500 | 4 468 |
09:17:06 | 4.18 | 730 | 1 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | -10.90% | ||
2022 | -39.97% | ||
2021 | -26.58% | ||
2020 | -32.55% | ||
2019 | -17.05% | ||
2018 | -77.78% | ||
2017 | +89.48% | ||
2016 | +30.87% | ||
2015 | +125.04% | ||
2014 | +35.58% | ||
2013 | +18.86% | ||
2012 | +52.17% | ||
2011 | -48.43% | ||
2010 | +922.94% | ||
2009 | -60.36% | ||
2008 | -70.71% | ||
2007 | -14.48% | ||
2006 | -22.13% | ||
2005 | -10.82% | ||
2004 | +58.10% | ||
2003 | +146.91% | ||
2002 | +6.30% | ||
2001 | -53.54% | ||
2000 | +5.26% |
- Börse
- Aktien
- 555869 Aktie
- Kurse paragon GmbH & Co. KGaA