Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 TWD | +0.73% | +1.66% | -23.33% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.15 NT$ | 27.3 NT$ | 27.25 NT$ | 27.4 NT$ | 27.6 NT$ |
Volumen | 173 305 | 210 515 | 182 515 | 72 040 | 136 416 |
Veränderung | +∞% | +0.55% | -0.18% | +0.55% | +0.73% |
Eröffnung | 27.65 | 27.60 | 27.40 | 27.25 | 28.00 |
Hoch | 27.65 | 27.85 | 27.55 | 27.70 | 28.25 |
Tief | 27.00 | 27.25 | 27.05 | 27.25 | 27.40 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -7.85% | ||
3 Monate | -17.73% | ||
6 Monate | -12.66% | ||
Laufendes Jahr | -23.33% | ||
1 Jahr | -14.29% | ||
3 Jahre | -3.16% | ||
5 Jahre | +47.59% | ||
10 Jahre | -66.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.66% | -23.33% | -14.29% | 69.02 Mio. | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61 Mrd. | ||
-0.14% | +0.66% | +20.94% | +7.00% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +17.50% | 10.03 Mrd. | ||
+5.73% | +12.12% | -24.01% | -35.67% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78 Mrd. | ||
+0.39% | +4.31% | - | - | 4.67 Mrd. | ||
+1.32% | +1.83% | +4.97% | -13.66% | 4.34 Mrd. | ||
-0.15% | -1.36% | +1.71% | +3.40% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92 Mrd. | ||
Durchschnitt | +1.27% | +2.18% | -0.89% | +3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.49% | +7.90% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.33% | ||
2023 | +84.62% | ||
2022 | -22.00% | ||
2021 | -26.36% | ||
2020 | -12.16% | ||
2019 | +146.96% | ||
2018 | -54.90% | ||
2017 | +59.17% | ||
2016 | -38.76% | ||
2015 | -24.74% | ||
2014 | -12.08% | ||
2013 | +50.52% | ||
2012 | +29.81% | ||
2011 | -51.01% | ||
2010 | -31.61% | ||
2009 | +63.69% | ||
2008 | -72.16% | ||
2007 | +40.12% |
- Börse
- Aktien
- 3518 Aktie
- Kurse Paragon Technologies Co., Ltd.