Kurse Paramount Communications Limited
Aktien
A0RKW4
INE074B01023
PARACABLES
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.68 INR | -0.18% | -1.18% | -11.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 79.35 ₹ | 77.57 ₹ | 77.82 ₹ | 77.68 ₹ |
Volumen | 35 492 | 67 723 | 78 019 | 74 606 |
Veränderung | -0.84% | -2.24% | +0.32% | -0.18% |
Eröffnung | 80.02 | 81.35 | 77.57 | 77.00 |
Hoch | 83.85 | 81.35 | 79.80 | 79.00 |
Tief | 79.20 | 77.40 | 76.00 | 77.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +15.97% | ||
1 Monat | +11.75% | ||
3 Monate | -29.43% | ||
6 Monate | +37.61% | ||
Laufendes Jahr | -11.88% | ||
1 Jahr | +104.58% | ||
3 Jahre | +763.11% | ||
5 Jahre | +492.52% | ||
10 Jahre | +3’988.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.18% | -11.88% | +104.58% | 283 Mio. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+1.58% | -0.62% | +4.43% | +88.50% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.61% | +3.42% | +16.06% | +40.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +2.12% | +18.06% | +40.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 77.75 | 10 | 74 606 |
11:59:41 | 77.75 | 80 | 74 596 |
11:59:34 | 77.75 | 500 | 74 516 |
11:59:28 | 77.75 | 10 | 74 016 |
11:59:05 | 77.75 | 14 | 74 006 |
11:59:02 | 77.7 | 200 | 73 992 |
11:58:31 | 77.75 | 300 | 73 792 |
11:58:28 | 77.7 | 100 | 73 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | +152.22% | ||
2022 | +151.44% | ||
2021 | +82.65% | ||
2020 | -10.15% | ||
2019 | -33.78% | ||
2018 | -25.94% | ||
2017 | +429.75% | ||
2016 | -35.06% | ||
2015 | +104.07% | ||
2014 | +72.03% | ||
2013 | -25.13% | ||
2012 | +0.53% | ||
2011 | -67.85% | ||
2010 | -61.62% | ||
2009 | +68.67% | ||
2008 | -79.53% | ||
2007 | +2.74% | ||
2006 | +47.25% | ||
2005 | +543.67% |
- Börse
- Aktien
- A0RKW4 Aktie
- Kurse Paramount Communications Limited