PARAMOUNT GLOBAL |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.86 USD | +13.05% |
|
+13.79% | -6.29% |
| 02.05. | MÄRKTE USA/Aufwärts mit Verzögerung nach Fed-Zinsperspektiven | DJ |
| 02.05. | Sektor-Update: Konsumwerte legen im späten Nachmittagshandel zu | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22 € | 17.01.2025 | 1.28x | -0.786 | 1 | 9.19 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 16.01.2026 | 3.56x | 0.325 | 1 | 0.87 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.7x | 0.225 | 1 | 0.36 EUR |
BNP Paribas
| ||
PUT
| PUT | 22 € | 16.01.2026 | 1.11x | -0.702 | 1 | 9.33 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 17.01.2025 | 4.72x | 0.226 | 1 | 0.4 EUR |
BNP Paribas
| ||
PUT
| PUT | 22 € | 20.12.2024 | 1.29x | -0.793 | 1 | 9.17 EUR |
BNP Paribas
| ||
PUT
| PUT | 22 € | 19.12.2025 | 1.12x | -0.706 | 1 | 9.31 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19.12.2025 | 3.65x | 0.316 | 1 | 0.84 EUR |
BNP Paribas
| ||
CALL
| CALL | 21 € | 20.12.2024 | 4.54x | 0.257 | 1 | 0.78 0.68 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 17.01.2025 | 4.41x | 0.293 | 1 | 0.92 0.82 |
BNP Paribas
| ||
PUT
| PUT | 20 € | 19.12.2025 | 1.24x | -0.632 | 1 | 6.64 6.52 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 16.01.2026 | 3.35x | 0.389 | 1 | 1.56 1.44 |
BNP Paribas
| ||
PUT
| PUT | 20 € | 17.01.2025 | 1.47x | -0.716 | 1 | 6.32 6.22 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19.12.2025 | 3.42x | 0.381 | 1 | 1.5 1.38 |
BNP Paribas
| ||
PUT
| PUT | 20 € | 20.12.2024 | 1.5x | -0.727 | 1 | 6.29 6.19 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4.41x | 0.29 | 1 | 0.91 0.81 |
BNP Paribas
| ||
PUT
| PUT | 20 € | 16.01.2026 | 1.23x | -0.627 | 1 | 6.66 6.54 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21.06.2024 | 6.98x | 0.157 | 1 | 0.11 EUR |
BNP Paribas
| ||
CALL
| CALL | 19 € | 21.06.2024 | 6.92x | 0.187 | 1 | 0.4 0.3 |
BNP Paribas
| ||
CALL
| CALL | 19 € | 20.12.2024 | 4.23x | 0.331 | 1 | 1.06 0.96 |
BNP Paribas
| ||
CALL
| CALL | 19 € | 20.09.2024 | 5x | 0.279 | 1 | 0.77 0.67 |
BNP Paribas
| ||
CALL
| CALL | 19 € | 17.01.2025 | 4.23x | 0.334 | 1 | 1.07 0.97 |
BNP Paribas
| ||
CALL
| CALL | 18.5 € | 21.06.2024 | 6.85x | 0.207 | 1 | 0.16 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 21.06.2024 | 2.39x | -0.78 | 1 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 16.01.2026 | 3.1x | 0.464 | 1 | 1.99 1.87 |
BNP Paribas
| ||
PUT
| PUT | 18 € | 17.01.2025 | 1.71x | -0.627 | 1 | 4.79 4.69 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.75x | 0.23 | 1 | 0.49 0.39 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 19.12.2025 | 3.18x | 0.455 | 1 | 1.92 1.8 |
BNP Paribas
| ||
PUT
| PUT | 18 € | 16.01.2026 | 1.35x | -0.543 | 1 | 5.24 5.12 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 17.01.2025 | 4.07x | 0.378 | 1 | 1.26 1.16 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20.12.2024 | 4.05x | 0.376 | 1 | 1.25 1.15 |
BNP Paribas
| ||
PUT
| PUT | 18 € | 20.12.2024 | 1.75x | -0.638 | 1 | 4.75 4.65 |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19.12.2025 | 1.38x | -0.548 | 1 | 5.21 5.09 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20.09.2024 | 4.81x | 0.324 | 1 | 0.93 0.83 |
BNP Paribas
| ||
PUT
| PUT | 18 € | 20.09.2024 | 1.95x | -0.684 | 1 | 4.57 4.47 |
BNP Paribas
| ||
CALL
| CALL | 17.5 € | 21.06.2024 | 6.62x | 0.256 | 1 | 0.21 EUR |
BNP Paribas
| ||
CALL
| CALL | 17.5 € | 20.12.2024 | 3.97x | 0.399 | 1 | 1.36 1.26 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 21.06.2024 | 6.48x | 0.286 | 1 | 0.62 0.52 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 19.12.2025 | 3.03x | 0.498 | 1 | 1.58 EUR |
BNP Paribas
| ||
PUT
| PUT | 17 € | 21.06.2024 | 2.73x | -0.722 | 1 | 4.57 EUR |
BNP Paribas
| ||
PC1MHH
- Börse
- Aktien
- A2PUZ3 Aktie
- Derivate Paramount Global
- Optionsscheine
