Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 EUR | +2.33% | -1.35% | -8.71% |
15.03. | Parrot S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Parrot S.A. bekräftigt Gewinnprognose für das Jahr 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.18 € | 2.17 € | 2.15 € | 2.2 € |
Volumen | 548 | 5 279 | 3 470 | 887 |
Veränderung | -0.91% | -0.46% | -0.92% | +2.33% |
Eröffnung | 2.18 | 2.13 | 2.17 | 2.18 |
Hoch | 2.19 | 2.19 | 2.23 | 2.20 |
Tief | 2.14 | 2.12 | 2.12 | 2.18 |
Performance
1 Tag | +2.33% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -7.95% | ||
3 Monate | -23.88% | ||
6 Monate | -14.73% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -39.23% | ||
3 Jahre | -60.22% | ||
5 Jahre | -31.25% | ||
10 Jahre | -90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -1.35% | -8.71% | -39.23% | 71.84 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +2.04% | +4.22% | +12.29% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.07% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:00 | 2.2 | 43 | 887 |
15:47:06 | 2.18 | 46 | 844 |
10:56:10 | 2.18 | 43 | 798 |
10:42:56 | 2.18 | 5 | 755 |
10:22:10 | 2.18 | 86 | 750 |
10:22:10 | 2.18 | 6 | 664 |
09:42:15 | 2.18 | 43 | 658 |
09:00:03 | 2.18 | 1 | 615 |
09:00:03 | 2.18 | 149 | 614 |
09:00:03 | 2.18 | 78 | 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.71% | ||
2023 | -44.47% | ||
2022 | +5.08% | ||
2021 | -15.54% | ||
2020 | +83.15% | ||
2019 | -16.43% | ||
2018 | -63.78% | ||
2017 | -15.03% | ||
2016 | -61.54% | ||
2015 | +26.89% | ||
2014 | +7.42% | ||
2013 | -30.53% | ||
2012 | +64.36% | ||
2011 | -28.05% | ||
2010 | +133.98% | ||
2009 | +139.53% | ||
2008 | -69.50% | ||
2007 | -55.24% | ||
2006 | +34.33% |
- Börse
- Aktien
- A0J3D7 Aktie
- Kurse Parrot