PARSAN MAKINA PARÇALARI SANAYII Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 108.5 TRY | +0.46% |
|
-4.41% | +19.10% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 112.5 ₺ | 110.4 ₺ | 108 ₺ | 108.5 ₺ |
| Volumen | 545 950 | 557 792 | 395 142 | 514 880 |
| Veränderung | -0.88% | -1.87% | -2.17% | +0.46% |
| Eröffnung | 114.50 | 113.30 | 110.90 | 108.40 |
| Hoch | 115.60 | 114.80 | 111.30 | 109.50 |
| Tief | 112.40 | 108.60 | 107.60 | 107.00 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | -4.41% | ||
| Aktueller Monat | +6.69% | ||
| 1 Monat | +12.32% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | -6.06% | ||
| Laufendes Jahr | +19.10% | ||
| 1 Jahr | +86.91% | ||
| 3 Jahre | +278.05% | ||
| 5 Jahre | +895.41% | ||
| 10 Jahre | +3’110.06% |
Volumen
MärkteTagesvolumen
514 880
Geschätztes Tagesvolumen
514 880
Durchschn. Volumen 20 Tage
519 226
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage TRY
56 336 021.00
Durchschn. Volumen 20 Tage USD
1 738 585.94
Rekordvolumen 1
17 309 330
Rekordvolumen 2
13 941 646
Rekordvolumen 3
13 795 174
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
8 349 477 658
Marktwert (USD)
257 673 230
Umsatz (TRY)
3 861 926 409
Umsatz (USD)
119 182 911
Mitarbeiterzahl
1 278
Umsatz / Mitarbeiter (TRY)
3 021 852
Umsatz / Mitarbeiter (USD)
93 257
Streubesitz
100 %
Streubesitz (TRY)
8 350 611 475
Streubesitz (USD)
257 708 221
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
107.00
115.60
1 Monat
93.00117.20
Laufendes Jahr
85.50129.30
1 Jahr
47.42152.50
3 Jahre
26.00152.50
5 Jahre
10.62152.50
10 Jahre
3.12152.50
Indikatoren
Gleitender Durchschnitt 5 Tage
110.58
Gleitender Durchschnitt 20 Tage
105.34
Gleitender Durchschnitt 50 Tage
111.56
Gleitender Durchschnitt 100 Tage
104.48
Kursdifferenz / (MMA5)
+1.92%
Kursdifferenz / (MMA20)
-2.91%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
-3.70%
STIM
RSI 9 Tage
47.96
RSI 14 Tage
49.20
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | -4.41% | +19.10% | +86.91% | 258 Mio. | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
| Durchschnitt | +1.15% | +1.23% | +9.62% | +32.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.77% | +12.25% | +28.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e0f0d7.5b5HiTBoM_VvcnbwgjqnmESRSHC0vKkggrN4EGAZrpA.jep-_mouS5MmJAzG1FDwqy_ccEHEj-V2tvItZwhgm-PdjD24QFhVlAocNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:58 | 108.5 | 5 | 514 880 |
| 17:09:52 | 108.5 | 50 | 514 875 |
| 17:09:40 | 108.5 | 500 | 514 825 |
| 17:09:31 | 108.5 | 500 | 514 325 |
| 17:09:20 | 108.5 | 11 | 513 825 |
| 17:09:20 | 108.5 | 500 | 513 814 |
| 17:09:20 | 108.5 | 350 | 513 314 |
| 17:09:20 | 108.5 | 400 | 512 964 |
| 17:09:20 | 108.5 | 5 | 512 564 |
| 17:09:20 | 108.5 | 2 000 | 512 559 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.10% | ||
| 2023 | +17.25% | ||
| 2022 | +145.27% | ||
| 2021 | +30.37% | ||
| 2020 | +43.45% | ||
| 2019 | +93.38% | ||
| 2018 | -25.13% | ||
| 2017 | +40.29% | ||
| 2016 | +16.97% | ||
| 2015 | +46.11% | ||
| 2014 | +73.05% | ||
| 2013 | +6.02% | ||
| 2012 | +16.16% | ||
| 2011 | +21.16% | ||
| 2010 | +53.66% | ||
| 2009 | +84.50% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | -24.46% | ||
| 2005 | +179.04% | ||
| 2004 | +55.87% | ||
| 2003 | +141.94% | ||
| 2002 | -7.46% | ||
| 2001 | +34.00% | ||
| 2000 | -6.25% | ||
| 1999 | +162.30% | ||
| 1998 | -41.91% | ||
| 1997 | +162.51% | ||
| 1996 | +287.13% | ||
| 1995 | +63.19% | ||
| 1994 | +52.01% | ||
| 1993 | +252.26% |
- Börse
- Aktien
- 983185 Aktie
- Kurse Parsan Makina Parçalari Sanayii
