Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’260 JPY | +0.22% | +5.85% | -14.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2190 ¥ | 2236 ¥ | 2255 ¥ | 2260 ¥ |
Volumen | 234 600 | 374 000 | 200 900 | 189 800 |
Veränderung | +2.29% | +2.10% | +0.85% | +0.22% |
Eröffnung | 2,145.00 | 2,199.00 | 2,237.00 | 2,230.00 |
Hoch | 2,190.00 | 2,283.00 | 2,274.00 | 2,263.00 |
Tief | 2,134.00 | 2,197.00 | 2,230.00 | 2,201.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | +5.85% | ||
Aktueller Monat | -18.94% | ||
1 Monat | -20.11% | ||
3 Monate | -17.49% | ||
6 Monate | +67.04% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | +24.04% | ||
3 Jahre | +10.68% | ||
5 Jahre | +28.48% | ||
10 Jahre | +315.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +5.85% | -14.46% | +24.04% | 563 Mio. | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667 Mio. | ||
Durchschnitt | +0.27% | +0.99% | -2.88% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.33% | -9.79% | +3.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’260 | 31 300 | 189 800 |
07:59:58 | 2’254 | 100 | 158 500 |
07:59:57 | 2’254 | 100 | 158 400 |
07:59:55 | 2’257 | 200 | 158 300 |
07:59:55 | 2’256 | 100 | 158 100 |
07:59:40 | 2’255 | 100 | 158 000 |
07:59:40 | 2’255 | 100 | 157 900 |
07:59:40 | 2’255 | 100 | 157 800 |
07:59:19 | 2’251 | 100 | 157 700 |
07:59:14 | 2’252 | 100 | 157 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | +41.97% | ||
2022 | -43.61% | ||
2021 | +59.27% | ||
2020 | +29.82% | ||
2019 | +41.74% | ||
2018 | -50.77% | ||
2017 | +184.81% | ||
2016 | -7.70% | ||
2015 | +61.41% | ||
2014 | -27.16% | ||
2013 | +47.12% | ||
2012 | -32.93% | ||
2011 | +23.56% | ||
2010 | +4.84% | ||
2009 | +21.13% | ||
2008 | -54.91% | ||
2007 | -56.20% | ||
2006 | -14.79% | ||
2005 | -8.97% | ||
2004 | +31.46% | ||
2003 | +225.11% | ||
2002 | -38.48% | ||
2001 | +20.27% |
- Börse
- Aktien
- A0M7J8 Aktie
- Kurse Pasona Group Inc.