Kurse Patels Airtemp (India) Limited
Aktien
PATELSAI6
INE082C01024
PATELSAI6
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
749 INR | +7.02% | +35.45% | +82.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 543.1 ₹ | 614.1 ₹ | 699.85 ₹ | 748.95 ₹ |
Volumen | 6 714 | 67 308 | 97 326 | 148 287 |
Veränderung | -1.78% | +13.07% | +13.96% | +7.02% |
Eröffnung | 551.70 | 544.00 | 624.00 | 719.70 |
Hoch | 555.85 | 619.00 | 707.00 | 775.00 |
Tief | 539.00 | 543.95 | 624.00 | 678.10 |
Performance
1 Tag | +7.02% | ||
1 Woche | +35.45% | ||
Aktueller Monat | +41.34% | ||
1 Monat | +34.87% | ||
3 Monate | +95.57% | ||
6 Monate | +88.42% | ||
Laufendes Jahr | +82.38% | ||
1 Jahr | +193.19% | ||
3 Jahre | +288.86% | ||
5 Jahre | +718.52% | ||
10 Jahre | +791.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.02% | +35.45% | +82.38% | +193.19% | 45.93 Mio. | ||
+3.00% | +3.99% | +41.61% | +84.64% | 78.18 Mrd. | ||
+0.92% | +2.08% | +14.40% | +40.19% | 59.21 Mrd. | ||
-0.30% | -2.91% | +19.88% | +5.54% | 46.55 Mrd. | ||
+0.37% | -0.58% | +0.15% | -21.55% | 42.2 Mrd. | ||
+0.93% | +1.55% | +14.60% | +33.94% | 18.19 Mrd. | ||
+0.65% | +0.75% | +2.16% | +18.62% | 12.35 Mrd. | ||
-1.02% | -7.06% | -32.90% | -54.30% | 9.26 Mrd. | ||
+1.52% | +8.75% | +9.14% | +26.23% | 6.63 Mrd. | ||
+1.31% | +19.40% | +27.85% | -26.58% | 6.28 Mrd. | ||
-3.80% | +2.11% | +51.05% | +87.02% | 6.1 Mrd. | ||
-1.32% | +1.51% | +80.52% | +123.65% | 4.26 Mrd. | ||
-7.16% | -12.99% | +26.97% | +73.72% | 3.91 Mrd. | ||
-0.25% | -2.24% | +18.23% | +52.86% | 1.74 Mrd. | ||
0.00% | -7.54% | -32.71% | -58.34% | 1.65 Mrd. | ||
-0.27% | -1.93% | +27.54% | +89.76% | 1.62 Mrd. | ||
Durchschnitt | +0.11% | +4.58% | +21.93% | +41.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +3.48% | +20.28% | +34.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 744 | 10 | 148 278 |
11:59:56 | 744 | 5 | 148 268 |
11:59:49 | 744 | 9 | 148 263 |
11:59:44 | 740.6 | 40 | 148 254 |
11:59:36 | 744.7 | 8 | 148 214 |
11:59:35 | 740.6 | 29 | 148 206 |
11:59:32 | 742 | 69 | 148 177 |
11:59:31 | 744.7 | 8 | 148 108 |
11:59:26 | 744.7 | 1 | 148 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.38% | ||
2023 | +45.67% | ||
2022 | +43.24% | ||
2021 | +36.48% | ||
2020 | +36.62% | ||
2019 | -10.59% | ||
2018 | -39.09% | ||
2017 | +6.72% | ||
2016 | +14.07% | ||
2015 | -6.22% | ||
2014 | +254.01% | ||
2013 | +3.23% | ||
2012 | +12.61% | ||
2011 | -55.14% | ||
2010 | +24.09% | ||
2009 | +161.84% | ||
2008 | -46.45% |
- Börse
- Aktien
- PATELSAI6 Aktie
- Kurse Patels Airtemp (India) Limited