Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.89 INR | -2.27% | -3.45% | +3.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 13.5 ₹ | 13.65 ₹ | 13.19 ₹ | 12.89 ₹ |
Volumen | 18 097 | 7 219 | 28 715 | 15 053 |
Veränderung | +1.50% | +1.11% | -3.37% | -2.27% |
Eröffnung | 13.57 | 13.49 | 13.99 | 13.00 |
Hoch | 13.57 | 14.15 | 13.99 | 13.51 |
Tief | 12.87 | 13.08 | 12.00 | 12.70 |
Performance
1 Tag | -2.27% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -7.47% | ||
3 Monate | -3.08% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | +7.24% | ||
3 Jahre | +104.60% | ||
5 Jahre | +33.44% | ||
10 Jahre | +30.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -3.45% | +3.20% | +7.24% | 4.88 Mio. | ||
+0.09% | -2.45% | +17.70% | -15.79% | 6.39 Mrd. | ||
-2.40% | +3.61% | -2.16% | +15.94% | 1.39 Mrd. | ||
-7.54% | -6.87% | +5.75% | -18.25% | 1.14 Mrd. | ||
-2.14% | +6.73% | +15.51% | +10.61% | 955 Mio. | ||
-1.48% | -4.31% | -6.98% | +22.32% | 900 Mio. | ||
-3.30% | +0.53% | +7.02% | +13.90% | 795 Mio. | ||
-0.45% | +2.84% | -0.15% | +32.67% | 599 Mio. | ||
+0.23% | -7.29% | +1.60% | -20.39% | 522 Mio. | ||
-2.56% | -3.48% | -28.24% | -27.73% | 502 Mio. | ||
-3.12% | -6.89% | -18.37% | -19.64% | 412 Mio. | ||
-1.58% | +1.10% | +1.40% | +41.92% | 412 Mio. | ||
-1.56% | -5.36% | -32.15% | +602.23% | 358 Mio. | ||
-1.32% | -0.72% | -6.09% | -5.53% | 300 Mio. | ||
-4.44% | -9.37% | -29.51% | -32.47% | 247 Mio. | ||
+7.14% | +8.81% | +9.38% | +110.84% | 192 Mio. | ||
Durchschnitt | -1.67% | -1.50% | -3.88% | +44.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -1.19% | +6.06% | +11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:33 | 13.2 | 7 | 15 053 |
11:56:33 | 12.9 | 625 | 15 046 |
11:44:08 | 13.25 | 1 | 14 421 |
11:40:38 | 12.86 | 200 | 14 420 |
10:58:21 | 13.37 | 90 | 14 220 |
10:16:17 | 13.38 | 1 | 14 130 |
09:50:54 | 13.29 | 1 | 14 129 |
09:45:23 | 13.29 | 10 | 14 128 |
09:42:12 | 13.29 | 1 | 14 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | +2.63% | ||
2022 | -14.17% | ||
2021 | +119.84% | ||
2020 | +0.47% | ||
2019 | -48.64% | ||
2018 | -57.70% | ||
2017 | +191.13% | ||
2016 | -15.91% | ||
2015 | +48.10% | ||
2014 | +8.23% | ||
2013 | -7.49% | ||
2012 | +0.99% | ||
2011 | -57.80% | ||
2010 | +107.83% | ||
2009 | +50.41% | ||
2008 | -70.54% | ||
2007 | +39.19% | ||
2006 | -27.49% | ||
2005 | -20.04% | ||
2004 | +19.81% | ||
2003 | +125.79% | ||
2002 | +80.95% | ||
2001 | 0.00% |
- Börse
- Aktien
- PATSPINLTD Aktie
- Kurse Patspin India Limited