Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7398 USD | +5.06% | -2.77% | -2.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.716 $ | 0.692 $ | 0.7042 $ | 0.7398 $ |
Volumen | 739 127 | 256 731 | 216 789 | 499 734 |
Veränderung | -4.83% | -3.35% | +1.76% | +5.06% |
Eröffnung | 0.76 | 0.72 | 0.71 | 0.71 |
Hoch | 0.77 | 0.72 | 0.71 | 0.77 |
Tief | 0.69 | 0.68 | 0.68 | 0.70 |
Performance
1 Tag | +5.06% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +45.06% | ||
1 Monat | +44.83% | ||
3 Monate | +47.96% | ||
6 Monate | -80.13% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -97.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | -2.77% | -2.27% | -97.30% | 5.52 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.87% | +3.24% | +6.13% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7398 | 685 | 474 310 |
21:57:40 | 0.7386 | 105 | 473 625 |
21:57:39 | 0.7373 | 1 800 | 473 520 |
21:57:39 | 0.7373 | 4 396 | 471 720 |
21:57:39 | 0.7373 | 100 | 467 324 |
21:57:39 | 0.7373 | 100 | 467 224 |
21:57:39 | 0.7373 | 100 | 467 124 |
21:57:39 | 0.7373 | 100 | 467 024 |
21:57:39 | 0.7373 | 100 | 466 924 |
21:57:39 | 0.7373 | 100 | 466 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -97.81% | ||
2022 | -58.66% |
- Börse
- Aktien
- A3EWHT Aktie
- Kurse PaxMedica, Inc.