Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406 JPY | -0.98% | +0.74% | -29.88% |
2023 | Arara inc. meldet Ergebnis für das am 28. Februar 2023 endende Halbjahr | CI |
2022 | Arara Inc. gibt eine konsolidierte Gewinnprognose für den Zeitraum bis August 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 395 ¥ | 412 ¥ | 424 ¥ | 410 ¥ | 406 ¥ |
Volumen | 26 200 | 50 500 | 62 500 | 49 300 | 23 100 |
Veränderung | -1.99% | +4.30% | +2.91% | -3.30% | -0.98% |
Eröffnung | 401.00 | 400.00 | 410.00 | 424.00 | 412 |
Hoch | 404.00 | 412.00 | 427.00 | 424.00 | 412 |
Tief | 393.00 | 400.00 | 405.00 | 409.00 | 403 |
Performance
1 Tag | -0.98% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +10.03% | ||
1 Monat | +16.33% | ||
3 Monate | -19.60% | ||
6 Monate | -21.47% | ||
Laufendes Jahr | -29.88% | ||
1 Jahr | +9.73% | ||
3 Jahre | -72.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +0.74% | -29.88% | +9.73% | 42.59 Mio. | ||
+4.24% | +7.57% | +35.49% | +15.37% | 454 Mrd. | ||
-0.02% | +0.66% | +26.01% | +82.66% | 264 Mrd. | ||
+1.99% | +0.33% | +8.20% | +74.67% | 136 Mrd. | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88 Mrd. | ||
-0.61% | -7.66% | +7.10% | +37.83% | 93.13 Mrd. | ||
+4.45% | +1.47% | +61.27% | +110.12% | 57.75 Mrd. | ||
+1.40% | +2.88% | +17.59% | +75.65% | 46.89 Mrd. | ||
+0.60% | +8.49% | +28.65% | +23.06% | 38.33 Mrd. | ||
+0.80% | -2.04% | +1.25% | +16.45% | 35.84 Mrd. | ||
+1.00% | -0.47% | +14.58% | +92.47% | 28.71 Mrd. | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37 Mrd. | ||
+1.80% | +4.01% | +6.05% | +42.36% | 16.07 Mrd. | ||
-0.74% | -6.33% | -14.47% | -18.23% | 14.93 Mrd. | ||
0.00% | 0.00% | +1.25% | +43.60% | 12.84 Mrd. | ||
-4.35% | +16.01% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.59% | +1.71% | +16.84% | +54.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +2.13% | +26.58% | +47.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:16:21 | 406 | 100 | 23 100 |
04:07:10 | 406 | 100 | 23 000 |
04:01:20 | 405 | 100 | 22 900 |
04:01:20 | 405 | 200 | 22 800 |
03:53:56 | 403 | 300 | 22 600 |
03:38:18 | 404 | 400 | 22 300 |
03:36:34 | 403 | 300 | 21 900 |
03:36:08 | 403 | 400 | 21 600 |
03:36:08 | 403 | 400 | 21 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.19% | ||
2023 | +98.97% | ||
2022 | -59.30% | ||
2021 | -68.99% | ||
2020 | -33.74% |
- Börse
- Aktien
- A2QHED Aktie
- Kurse Paycloud Holdings Inc.