Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’375 JPY | 0.00% | 0.00% | +47.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1376 ¥ | 1377 ¥ | 1375 ¥ | 1375 ¥ | 1’375 ¥ |
Volumen | 1 900 | 1 500 | 2 800 | 700 | 700 |
Veränderung | 0.00% | +0.07% | -0.15% | 0.00% | 0.00% |
Eröffnung | 1,375.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1’375 |
Hoch | 1,376.00 | 1,377.00 | 1,376.00 | 1,375.00 | 1’375 |
Tief | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1’375 |
Performance
Aktueller Monat | +0.07% | ||
1 Monat | +0.07% | ||
3 Monate | -0.15% | ||
6 Monate | +39.45% | ||
Laufendes Jahr | +47.06% | ||
1 Jahr | +97.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +47.06% | +97.27% | 158 Mio. | ||
-0.20% | -0.48% | -11.67% | +4.44% | 9.66 Mrd. | ||
-0.61% | -3.72% | -22.07% | +0.01% | 7.09 Mrd. | ||
+0.36% | -1.49% | -13.30% | +24.15% | 6.57 Mrd. | ||
+0.32% | -4.00% | -6.07% | +0.80% | 3.54 Mrd. | ||
-2.93% | -3.81% | -7.06% | -23.75% | 3.39 Mrd. | ||
-0.52% | -0.28% | +12.06% | -13.33% | 1.65 Mrd. | ||
-0.26% | +1.00% | +12.54% | +20.69% | 1.53 Mrd. | ||
-0.42% | -0.21% | -1.04% | -24.96% | 1.51 Mrd. | ||
-0.06% | -4.10% | -7.80% | +5.11% | 1.17 Mrd. | ||
+0.27% | -0.54% | +3.69% | +6.88% | 929 Mio. | ||
-0.27% | -0.80% | -5.85% | -2.63% | 849 Mio. | ||
+0.64% | -0.79% | -21.38% | +13.64% | 746 Mio. | ||
-2.39% | +0.19% | +19.10% | +126.01% | 739 Mio. | ||
-0.17% | -0.35% | +3.47% | +10.33% | 730 Mio. | ||
-2.02% | -8.72% | +4.62% | +16.94% | 711 Mio. | ||
Durchschnitt | -0.52% | -0.76% | +0.39% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.11% | -8.88% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.06% | ||
2023 | +29.86% | ||
2022 | -25.47% | ||
2021 | -20.95% |
- Börse
- Aktien
- A3CR94 Aktie
- Kurse Payroll Inc.