Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.99 USD | +4.72% | +0.33% | -11.19% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 11.78 $ | 11.78 $ | 11.45 $ | 11.99 $ |
Volumen | 3 858 | 1 068 | 16 311 | 6 732 |
Veränderung | -1.42% | 0.00% | -2.80% | +4.72% |
Eröffnung | 11.61 | 11.66 | 11.79 | 11.41 |
Hoch | 11.81 | 11.99 | 11.79 | 11.99 |
Tief | 11.61 | 11.65 | 11.35 | 11.36 |
Performance
1 Tag | +4.72% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.08% | ||
1 Monat | +6.11% | ||
3 Monate | -1.72% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -11.19% | ||
1 Jahr | +8.02% | ||
3 Jahre | -21.32% | ||
5 Jahre | -14.16% | ||
10 Jahre | +81.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.19% | ||
2023 | -0.37% | ||
2022 | -21.13% | ||
2021 | +50.93% | ||
2020 | -13.45% | ||
2019 | +17.03% | ||
2018 | +5.90% | ||
2017 | +33.45% | ||
2016 | +10.44% | ||
2015 | +9.01% | ||
2014 | +7.76% | ||
2013 | +19.59% | ||
2012 | +29.89% | ||
2011 | -35.41% | ||
2010 | +26.67% | ||
2009 | +44.38% | ||
2008 | -53.33% | ||
2007 | -40.32% | ||
2006 | +18.75% | ||
2005 | +22.50% | ||
2004 | +17.76% | ||
2003 | +49.80% | ||
2002 | +26.34% | ||
2001 | +16.88% | ||
2000 | -33.33% | ||
1999 | +4.35% | ||
1998 | +4.55% |
- Börse
- Aktien
- PBCO Aktie
- Kurse PBCO Financial Corporation