Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’877 JPY | +7.81% | +9.19% | +66.84% |
1 Woche | +9.19% | ||
Aktueller Monat | +8.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1774 ¥ | 1804 ¥ | 1741 ¥ | 1877 ¥ |
Volumen | 19 500 | 33 600 | 79 100 | 231 000 |
Veränderung | +1.08% | +1.69% | -3.49% | +7.81% |
Eröffnung | 1,785.00 | 1,796.00 | 1,785.00 | 1,800.00 |
Hoch | 1,785.00 | 1,815.00 | 1,800.00 | 1,924.00 |
Tief | 1,760.00 | 1,786.00 | 1,730.00 | 1,742.00 |
Performance
1 Tag | +7.81% | ||
1 Woche | +9.19% | ||
Aktueller Monat | +8.37% | ||
1 Monat | +8.75% | ||
3 Monate | +55.38% | ||
6 Monate | +73.48% | ||
Laufendes Jahr | +66.84% | ||
1 Jahr | +71.73% | ||
3 Jahre | +21.49% | ||
5 Jahre | +64.65% | ||
10 Jahre | +353.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.81% | +9.19% | +66.84% | +71.73% | 239 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +1.05% | +3.54% | +15.97% | +47.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.97% | +41.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’877 | 14 500 | 231 000 |
07:59:45 | 1’876 | 100 | 216 500 |
07:59:45 | 1’872 | 200 | 216 400 |
07:59:40 | 1’877 | 100 | 216 200 |
07:59:28 | 1’872 | 100 | 216 100 |
07:59:28 | 1’874 | 300 | 216 000 |
07:59:21 | 1’877 | 200 | 215 700 |
07:59:21 | 1’878 | 300 | 215 500 |
07:58:10 | 1’880 | 300 | 215 200 |
07:57:58 | 1’878 | 200 | 214 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.84% | ||
2023 | -16.17% | ||
2022 | -19.21% | ||
2021 | +10.86% | ||
2020 | -12.04% | ||
2019 | +138.12% | ||
2018 | +19.22% | ||
2017 | +27.39% | ||
2016 | -7.59% | ||
2015 | -19.31% | ||
2014 | +46.90% | ||
2013 | +29.00% | ||
2012 | +20.48% | ||
2011 | -5.14% | ||
2010 | +15.13% | ||
2009 | -17.39% | ||
2008 | -12.13% | ||
2007 | -44.16% | ||
2006 | -33.04% | ||
2005 | +69.70% | ||
2004 | +72.59% | ||
2003 | +21.01% | ||
2002 | -17.71% | ||
2001 | -25.00% | ||
2000 | -74.20% | ||
1999 | +364.03% | ||
1998 | +8.59% | ||
1997 | -66.32% | ||
1996 | -11.63% | ||
1995 | -29.51% | ||
1994 | -14.08% |
- Börse
- Aktien
- 890002 Aktie
- Kurse PCA Corporation