Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.755 PLN | -0.36% | -0.54% | -5.16% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.77 zł | 2.785 zł | 2.765 zł | 2.755 zł |
Volumen | 6 502 | 6 240 | 30 461 | 7 282 |
Veränderung | -0.72% | +0.54% | -0.72% | -0.36% |
Eröffnung | 2.79 | 2.79 | 2.78 | 2.77 |
Hoch | 2.79 | 2.79 | 2.78 | 2.79 |
Tief | 2.77 | 2.76 | 2.73 | 2.75 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -5.00% | ||
3 Monate | -3.67% | ||
6 Monate | -5.65% | ||
Laufendes Jahr | -5.16% | ||
1 Jahr | -23.68% | ||
3 Jahre | -12.15% | ||
5 Jahre | +75.48% | ||
10 Jahre | -33.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.54% | -5.16% | -23.68% | 119 Mio. | ||
+1.54% | +6.14% | -18.39% | -29.53% | 38.86 Mrd. | ||
-0.87% | +1.89% | +12.44% | +15.57% | 25.93 Mrd. | ||
-1.89% | +8.82% | -26.63% | -36.83% | 6.09 Mrd. | ||
-0.63% | +0.96% | +6.04% | +3.49% | 5.98 Mrd. | ||
+0.14% | -1.88% | -5.67% | +17.73% | 3.06 Mrd. | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.42 Mrd. | ||
-1.51% | +2.35% | -12.14% | +117.36% | 1.85 Mrd. | ||
-2.13% | -8.13% | +27.19% | +58.80% | 936 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.70% | 618 Mio. | ||
-1.35% | -14.44% | -24.51% | +83.09% | 463 Mio. | ||
-2.12% | +8.02% | -15.50% | +8.74% | 334 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
0.00% | +0.32% | +7.94% | +24.35% | 246 Mio. | ||
+1.94% | +0.55% | +6.38% | +30.92% | 244 Mio. | ||
Durchschnitt | -0.60% | +0.86% | -2.69% | +14.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.81% | -6.10% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:03 | 2.755 | 192 | 7 282 |
16:31:03 | 2.755 | 528 | 7 090 |
15:57:18 | 2.755 | 72 | 6 562 |
15:06:14 | 2.75 | 410 | 6 490 |
15:03:19 | 2.75 | 600 | 6 080 |
14:45:41 | 2.78 | 500 | 5 480 |
14:11:32 | 2.79 | 50 | 4 980 |
12:04:51 | 2.79 | 20 | 4 930 |
11:18:28 | 2.79 | 10 | 4 910 |
10:07:47 | 2.79 | 297 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.16% | ||
2023 | -7.78% | ||
2022 | +27.32% | ||
2021 | -25.03% | ||
2020 | +79.35% | ||
2019 | +21.85% | ||
2018 | -13.22% | ||
2017 | +7.41% | ||
2016 | -30.77% | ||
2015 | -26.88% | ||
2014 | -35.87% | ||
2013 | +24.75% | ||
2012 | +90.48% |
- Börse
- Aktien
- A1WZQ1 Aktie
- Kurse PCC Exol S.A.