Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.6 TWD | -0.67% | +4.78% | -33.03% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.2 NT$ | 29.7 NT$ | 29.5 NT$ | 29.8 NT$ | 29.6 NT$ |
Volumen | 1 497 969 | 954 844 | 788 037 | 446 855 | 406 760 |
Veränderung | +3.36% | +1.71% | -0.67% | +1.02% | -0.67% |
Eröffnung | 28.25 | 29.75 | 29.90 | 29.55 | 30.15 |
Hoch | 29.80 | 30.25 | 30.35 | 30.20 | 30.15 |
Tief | 28.15 | 29.40 | 29.40 | 29.20 | 29.30 |
Performance
1 Tag | -0.67% | ||
1 Woche | +4.78% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -12.04% | ||
3 Monate | -32.19% | ||
6 Monate | -37.68% | ||
Laufendes Jahr | -33.03% | ||
1 Jahr | -47.61% | ||
3 Jahre | -65.05% | ||
5 Jahre | -77.66% | ||
10 Jahre | -80.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +4.78% | -33.03% | -47.61% | 128 Mio. | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +43.34% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89 Mrd. | ||
Durchschnitt | +1.31% | +5.63% | -2.48% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +9.69% | +1.13% | +30.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.03% | ||
2023 | -16.92% | ||
2022 | -58.44% | ||
2021 | +42.22% | ||
2020 | -4.96% | ||
2019 | -25.14% | ||
2018 | -7.66% | ||
2017 | -48.59% | ||
2016 | -4.97% | ||
2015 | +2.74% | ||
2014 | +51.27% | ||
2013 | +77.70% | ||
2012 | -16.62% | ||
2011 | +22.45% | ||
2010 | +132.30% | ||
2009 | +306.67% | ||
2008 | -25.57% | ||
2007 | -30.69% | ||
2006 | -29.21% | ||
2005 | +70.84% | ||
2004 | 0.00% |
- Börse
- Aktien
- 8044 Aktie
- Kurse PChome Online Inc.