Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 GBX | +0.81% | -0.80% | -1.59% |
12.03. | GEWINNE UND HANDEL: Ariana stößt auf Gold; Union Jack steigert Lizenzgebühren | AN |
12.03. | PCI-PAL will 3,5 Millionen GBP durch Aktienplatzierung einnehmen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 62 p | 62 p | 61.5 p | 62 p |
Volumen | 16 062 | 10 000 | 15 000 | 9 200 |
Veränderung | -0.80% | -.--% | -0.81% | +0.81% |
Eröffnung | 62.50 | 62.00 | 62.00 | 61.50 |
Hoch | 63.00 | 62.12 | 61.20 | 61.72 |
Tief | 61.30 | 62.12 | 61.10 | 61.01 |
Performance
1 Tag | +0.81% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +10.71% | ||
3 Monate | +8.77% | ||
6 Monate | +55.00% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | +25.25% | ||
3 Jahre | -40.67% | ||
5 Jahre | +217.95% | ||
10 Jahre | +175.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -0.80% | -1.59% | +25.25% | 55.92 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.96% | -2.63% | -2.38% | +26.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -3.35% | -2.56% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:38 | 61.1 | 4 100 | 9 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +18.87% | ||
2022 | -9.40% | ||
2021 | +18.18% | ||
2020 | +41.43% | ||
2019 | +84.21% | ||
2018 | -65.77% | ||
2017 | +40.51% | ||
2016 | +167.80% | ||
2015 | -3.28% | ||
2014 | -48.31% | ||
2013 | +78.79% | ||
2012 | +100.00% | ||
2011 | +43.48% | ||
2010 | -30.30% | ||
2009 | +32.00% | ||
2008 | -54.55% | ||
2007 | +1.85% | ||
2006 | +92.86% | ||
2005 | -22.22% | ||
2004 | +53.19% | ||
2003 | -32.86% | ||
2002 | +84.21% | ||
2001 | -54.76% | ||
2000 | -63.16% |
- Börse
- Aktien
- 911547 Aktie
- Kurse PCI-PAL PLC